Coinranking
Spectral Token Historical Data
SPEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0847 | +0.85% | ||
| Apr 22, 2026 | $0.084 | -1.64% | ||
| Apr 21, 2026 | $0.0854 | +0.03% | ||
| Apr 20, 2026 | $0.0854 | -0.03% | ||
| Apr 19, 2026 | $0.0854 | -1.04% | ||
| Apr 18, 2026 | $0.0863 | -3.54% | ||
| Apr 17, 2026 | $0.0895 | +5.19% | ||
| Apr 16, 2026 | $0.0851 | +1.28% | ||
| Apr 15, 2026 | $0.084 | -2.31% | ||
| Apr 14, 2026 | $0.086 | +0.35% | ||
| Apr 13, 2026 | $0.0857 | +0.57% | ||
| Apr 12, 2026 | $0.0852 | -2.34% | ||
| Apr 11, 2026 | $0.0872 | -1.74% | ||
| Apr 10, 2026 | $0.0888 | +7.18% | ||
| Apr 9, 2026 | $0.0828 | -4.20% | ||
| Apr 8, 2026 | $0.0864 | -3.40% | ||
| Apr 7, 2026 | $0.0895 | +9.87% | ||
| Apr 6, 2026 | $0.0814 | -2.43% | ||
| Apr 5, 2026 | $0.084 | +2.40% | ||
| Apr 4, 2026 | $0.082 | -4.10% | ||
| Apr 3, 2026 | $0.0855 | +0.03% | ||
| Apr 2, 2026 | $0.0855 | -4.90% | ||
| Apr 1, 2026 | $0.0899 | -3.93% | ||
| Mar 31, 2026 | $0.0936 | -2.58% | ||
| Mar 30, 2026 | $0.0961 | -0.95% | ||
| Mar 29, 2026 | $0.097 | -1.24% | ||
| Mar 28, 2026 | $0.0982 | -2.45% | ||
| Mar 27, 2026 | $0.101 | +2.83% | ||
| Mar 26, 2026 | $0.0979 | -3.53% | ||
| Mar 25, 2026 | $0.101 | -1.13% | ||
| Mar 24, 2026 | $0.103 | -0.82% | ||
| Mar 23, 2026 | $0.104 | -1.37% | ||
| Mar 22, 2026 | $0.105 | -8.57% | ||
| Mar 21, 2026 | $0.115 | +19.16% | ||
| Mar 20, 2026 | $0.0964 | +9.02% | ||
| Mar 19, 2026 | $0.0884 | -1.04% | ||
| Mar 18, 2026 | $0.0893 | -4.61% | ||
| Mar 17, 2026 | $0.0936 | +824.91% | ||
| Mar 16, 2026 | $0.0101 | -2.48% | ||
| Mar 15, 2026 | $0.0104 | +0.67% | ||
| Mar 14, 2026 | $0.0103 | +5.17% | ||
| Mar 13, 2026 | $0.00993 | +4.14% | ||
| Mar 12, 2026 | $0.00954 | -2.48% | ||
| Mar 11, 2026 | $0.00978 | +3.47% | ||
| Mar 10, 2026 | $0.00945 | +2.18% | ||
| Mar 9, 2026 | $0.00926 | +0.29% | ||
| Mar 8, 2026 | $0.00924 | +5.85% | ||
| Mar 7, 2026 | $0.00873 | -1.58% | ||
| Mar 6, 2026 | $0.00887 | +3.93% | ||
| Mar 5, 2026 | $0.00853 | -95.10% | ||