Spectral Token Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0553
-0.37%
$ 3.2 million $ 59,895
Jun 12, 5 PM $ 0.0555
-0.36%
$ 3.22 million $ 59,624
Jun 12, 4 PM $ 0.0557
-0.85%
$ 3.23 million $ 58,549
Jun 12, 3 PM $ 0.0562
-0.09%
$ 3.25 million $ 58,715
Jun 12, 2 PM $ 0.0562
+1.11%
$ 3.26 million $ 58,273
Jun 12, 1 PM $ 0.0556
-0.49%
$ 3.22 million $ 57,913
Jun 12, 12 PM $ 0.0559
-0.65%
$ 3.24 million $ 56,511
Jun 12, 11 AM $ 0.0562
+0.66%
$ 3.26 million $ 56,527
Jun 12, 10 AM $ 0.0559
-0.62%
$ 3.24 million $ 56,791
Jun 12, 9 AM $ 0.0562
+0.35%
$ 3.25 million $ 56,837
Jun 12, 8 AM $ 0.056
+0.61%
$ 3.24 million $ 57,057
Jun 12, 7 AM $ 0.0557
-0.44%
$ 3.22 million $ 60,936
Jun 12, 6 AM $ 0.0559
+0.29%
$ 3.24 million $ 61,287
Jun 12, 5 AM $ 0.0558
-0.33%
$ 3.23 million $ 61,919
Jun 12, 4 AM $ 0.056
+0.55%
$ 3.24 million $ 61,467
Jun 12, 3 AM $ 0.0557
-0.98%
$ 3.22 million $ 61,851
Jun 12, 2 AM $ 0.0563
+0.34%
$ 3.25 million $ 61,444
Jun 12, 1 AM $ 0.0561
+0.12%
$ 3.24 million $ 61,611
Jun 12, 12 AM $ 0.056
-0.57%
$ 3.24 million $ 61,904
Jun 11, 11 PM $ 0.0565
-0.13%
$ 3.27 million $ 62,026
Jun 11, 10 PM $ 0.0566
-0.04%
$ 3.27 million $ 61,892
Jun 11, 9 PM $ 0.0566
+0.02%
$ 3.27 million $ 61,236
Jun 11, 8 PM $ 0.0566
-0.22%
$ 3.27 million $ 61,249
Jun 11, 7 PM $ 0.0567
+0.07%
$ 3.28 million $ 61,430
Jun 11, 6 PM $ 0.0567
+0.81%
$ 3.28 million $ 60,999
Jun 11, 5 PM $ 0.0562
+0.23%
$ 3.25 million $ 61,443
Jun 11, 4 PM $ 0.0561
+0.62%
$ 3.24 million $ 62,225
Jun 11, 3 PM $ 0.0558
+0.36%
$ 3.22 million $ 60,877
Jun 11, 2 PM $ 0.0556
-0.72%
$ 3.21 million $ 60,870
Jun 11, 1 PM $ 0.0561
+1.18%
$ 3.24 million $ 61,487
Jun 11, 12 PM $ 0.0555
-0.19%
$ 3.21 million $ 62,664
Jun 11, 11 AM $ 0.0556
+0.16%
$ 3.21 million $ 62,204
Jun 11, 10 AM $ 0.0555
+0.08%
$ 3.21 million $ 62,034
Jun 11, 9 AM $ 0.0554
-0.03%
$ 3.2 million $ 64,152
Jun 11, 8 AM $ 0.0555
-0.48%
$ 3.21 million $ 66,796
Jun 11, 7 AM $ 0.0557
+0.08%
$ 3.22 million $ 63,506
Jun 11, 6 AM $ 0.0557
-1.12%
$ 3.22 million $ 63,446
Jun 11, 5 AM $ 0.0563
+0.34%
$ 3.26 million $ 63,611
Jun 11, 4 AM $ 0.0561
+0.20%
$ 3.25 million $ 63,709
Jun 11, 3 AM $ 0.0562
+0.23%
$ 3.25 million $ 63,702
Jun 11, 2 AM $ 0.0561
-0.02%
$ 3.24 million $ 64,022
Jun 11, 1 AM $ 0.0561
-0.45%
$ 3.24 million $ 64,203
Jun 11, 12 AM $ 0.0563
+0.11%
$ 3.26 million $ 64,494
Jun 10, 11 PM $ 0.0563
+0.02%
$ 3.26 million $ 64,902
Jun 10, 10 PM $ 0.0563
-0.34%
$ 3.26 million $ 65,893
Jun 10, 9 PM $ 0.0565
-0.17%
$ 3.27 million $ 65,430
Jun 10, 8 PM $ 0.0566
+0.14%
$ 3.27 million $ 65,000
Jun 10, 7 PM $ 0.0565
+0.08%
$ 3.27 million $ 65,434
Jun 10, 6 PM $ 0.0565
+0.01%
$ 3.27 million $ 65,954
Jun 10, 5 PM $ 0.0564
+0.26%
$ 3.26 million $ 68,407