Spectral Token Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0347
+4.07%
$ 2.01 million $ 3,796
Jul 28, 5 AM $ 0.0333
-4.00%
$ 1.93 million $ 3,643
Jul 28, 4 AM $ 0.0347
+0.69%
$ 2.01 million $ 6,364
Jul 28, 3 AM $ 0.0335
-4.66%
$ 1.94 million $ 869
Jul 28, 2 AM $ 0.0351
+0.01%
$ 2.03 million $ 3,496
Jul 28, 1 AM $ 0.0351
-0.01%
$ 2.03 million $ 3,586
Jul 28, 12 AM $ 0.0351
+0.47%
$ 2.03 million $ 3,610
Jul 27, 11 PM $ 0.0349
-1.21%
$ 2.02 million $ 3,242
Jul 27, 10 PM $ 0.0354
-0.01%
$ 2.05 million $ 9,207
Jul 27, 9 PM $ 0.0354
-1.39%
$ 2.05 million $ 9,264
Jul 27, 8 PM $ 0.0359
-0.03%
$ 2.08 million $ 9,121
Jul 27, 7 PM $ 0.0359
+0.00%
$ 2.08 million $ 9,211
Jul 27, 6 PM $ 0.0359
+0.35%
$ 2.08 million $ 9,216
Jul 27, 5 PM $ 0.0358
+2.55%
$ 2.07 million $ 9,393
Jul 27, 4 PM $ 0.0349
-2.08%
$ 2.02 million $ 9,247
Jul 27, 3 PM $ 0.0356
-2.03%
$ 2.06 million $ 9,258
Jul 27, 2 PM $ 0.0363
+1.39%
$ 2.11 million $ 8,500
Jul 27, 1 PM $ 0.0358
-0.95%
$ 2.08 million $ 8,790
Jul 27, 12 PM $ 0.0362
+0.18%
$ 2.1 million $ 8,790
Jul 27, 11 AM $ 0.0361
-3.06%
$ 2.09 million $ 10,426
Jul 27, 10 AM $ 0.0374
+1.35%
$ 2.17 million $ 8,764
Jul 27, 9 AM $ 0.0369
-0.97%
$ 2.14 million $ 8,333
Jul 27, 8 AM $ 0.0373
+4.92%
$ 2.16 million $ 8,617
Jul 27, 7 AM $ 0.0356
-0.43%
$ 2.06 million $ 3,141
Jul 27, 6 AM $ 0.0357
+0.55%
$ 2.07 million $ 3,442
Jul 27, 5 AM $ 0.0355
+0.00%
$ 2.06 million $ 3,370
Jul 27, 4 AM $ 0.0355
-3.11%
$ 2.06 million $ 10,682
Jul 27, 3 AM $ 0.0367
-0.12%
$ 2.12 million $ 10,567
Jul 27, 2 AM $ 0.0367
+2.78%
$ 2.13 million $ 10,566
Jul 27, 1 AM $ 0.0357
-0.34%
$ 2.07 million $ 10,641
Jul 27, 12 AM $ 0.0358
-3.40%
$ 2.07 million $ 10,406
Jul 26, 11 PM $ 0.0371
+1.25%
$ 2.15 million $ 11,366
Jul 26, 10 PM $ 0.0366
+0.31%
$ 2.12 million $ 13,692
Jul 26, 9 PM $ 0.0365
+0.40%
$ 2.11 million $ 13,811
Jul 26, 8 PM $ 0.0364
+1.93%
$ 2.11 million $ 12,544
Jul 26, 7 PM $ 0.0357
-0.47%
$ 2.07 million $ 12,912
Jul 26, 6 PM $ 0.0359
-0.97%
$ 2.08 million $ 13,232
Jul 26, 5 PM $ 0.0362
-0.87%
$ 2.1 million $ 20,121
Jul 26, 4 PM $ 0.0365
+1.23%
$ 2.11 million $ 20,487
Jul 26, 3 PM $ 0.0361
+0.56%
$ 2.09 million $ 21,406
Jul 26, 2 PM $ 0.0359
+1.44%
$ 2.08 million $ 22,532
Jul 26, 1 PM $ 0.0354
-0.75%
$ 2.05 million $ 24,416
Jul 26, 12 PM $ 0.0356
+0.14%
$ 2.06 million $ 24,989
Jul 26, 11 AM $ 0.0356
-3.43%
$ 2.06 million $ 23,691
Jul 26, 10 AM $ 0.0369
+0.14%
$ 2.14 million $ 22,669
Jul 26, 9 AM $ 0.0368
+4.22%
$ 2.13 million $ 22,732
Jul 26, 8 AM $ 0.0353
+2.26%
$ 2.05 million $ 7,665
Jul 26, 7 AM $ 0.0345
-2.61%
$ 2 million $ 8,354
Jul 26, 6 AM $ 0.0355
+0.00%
$ 2.05 million $ 8,323
Jul 26, 5 AM $ 0.0355
+0.00%
$ 2.05 million $ 23,809