Spectral Token Historical Data

SPEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0762
+0.34%
$ 4.34 million $ 155,155
Jan 26, 7 PM $ 0.076
-0.08%
$ 4.32 million $ 155,198
Jan 26, 6 PM $ 0.076
+0.15%
$ 4.32 million $ 156,637
Jan 26, 5 PM $ 0.0759
-0.19%
$ 4.32 million $ 156,393
Jan 26, 4 PM $ 0.076
-0.63%
$ 4.33 million $ 156,581
Jan 26, 3 PM $ 0.0765
-0.18%
$ 4.36 million $ 157,808
Jan 26, 2 PM $ 0.0767
+0.01%
$ 4.37 million $ 157,599
Jan 26, 1 PM $ 0.0767
+2.54%
$ 4.36 million $ 157,166
Jan 26, 12 PM $ 0.0748
-2.12%
$ 4.25 million $ 153,630
Jan 26, 11 AM $ 0.0765
+0.39%
$ 4.35 million $ 153,833
Jan 26, 10 AM $ 0.0762
-1.30%
$ 4.34 million $ 153,355
Jan 26, 9 AM $ 0.0772
+0.61%
$ 4.39 million $ 158,007
Jan 26, 8 AM $ 0.0767
-0.28%
$ 4.37 million $ 157,969
Jan 26, 7 AM $ 0.077
+0.48%
$ 4.38 million $ 157,829
Jan 26, 6 AM $ 0.0767
-0.36%
$ 4.37 million $ 158,796
Jan 26, 5 AM $ 0.0771
+0.43%
$ 4.38 million $ 158,997
Jan 26, 4 AM $ 0.0767
-1.23%
$ 4.37 million $ 158,516
Jan 26, 3 AM $ 0.0777
+0.98%
$ 4.42 million $ 158,589
Jan 26, 2 AM $ 0.0769
-0.28%
$ 4.38 million $ 157,942
Jan 26, 1 AM $ 0.0772
-1.38%
$ 4.39 million $ 157,996
Jan 26, 12 AM $ 0.0782
+0.31%
$ 4.45 million $ 157,111
Jan 25, 11 PM $ 0.078
-1.22%
$ 4.44 million $ 158,489
Jan 25, 10 PM $ 0.079
-0.13%
$ 4.49 million $ 159,866
Jan 25, 9 PM $ 0.0791
-0.86%
$ 4.5 million $ 161,027
Jan 25, 8 PM $ 0.0797
+0.93%
$ 4.54 million $ 161,148
Jan 25, 7 PM $ 0.079
-3.09%
$ 4.49 million $ 161,521
Jan 25, 6 PM $ 0.0815
+5.78%
$ 4.64 million $ 160,755
Jan 25, 5 PM $ 0.0771
-1.18%
$ 4.38 million $ 157,693
Jan 25, 4 PM $ 0.0781
-0.68%
$ 4.44 million $ 160,997
Jan 25, 3 PM $ 0.0786
+0.24%
$ 4.48 million $ 160,899
Jan 25, 2 PM $ 0.0785
+0.89%
$ 4.46 million $ 161,360
Jan 25, 1 PM $ 0.0778
-1.33%
$ 4.42 million $ 160,319
Jan 25, 12 PM $ 0.0788
+0.61%
$ 4.48 million $ 160,634
Jan 25, 11 AM $ 0.0783
-1.10%
$ 4.45 million $ 160,194
Jan 25, 10 AM $ 0.0786
-1.36%
$ 4.5 million $ 160,507
Jan 25, 9 AM $ 0.0797
+0.22%
$ 4.53 million $ 157,087
Jan 25, 8 AM $ 0.0795
-0.56%
$ 4.54 million $ 158,025
Jan 25, 7 AM $ 0.08
-1.39%
$ 4.55 million $ 162,876
Jan 25, 6 AM $ 0.0811
-0.52%
$ 4.61 million $ 164,093
Jan 25, 5 AM $ 0.0815
+1.29%
$ 4.64 million $ 162,995
Jan 25, 4 AM $ 0.0805
-0.19%
$ 4.58 million $ 163,379
Jan 25, 3 AM $ 0.0806
-0.64%
$ 4.59 million $ 163,819
Jan 25, 2 AM $ 0.0812
+1.61%
$ 4.62 million $ 163,651
Jan 25, 1 AM $ 0.0799
-0.14%
$ 4.54 million $ 162,555
Jan 25, 12 AM $ 0.08
-1.91%
$ 4.55 million $ 163,238
Jan 24, 11 PM $ 0.0815
+1.09%
$ 4.64 million $ 161,914
Jan 24, 10 PM $ 0.0807
+0.20%
$ 4.59 million $ 161,463
Jan 24, 9 PM $ 0.0805
-1.34%
$ 4.58 million $ 160,504
Jan 24, 8 PM $ 0.0816
-2.18%
$ 4.64 million $ 161,378
Jan 24, 7 PM $ 0.0834
-1.27%
$ 4.75 million $ 163,334