Spectral Token Historical Data

SPEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.101
+0.97%
$ 5.71 million $ 157,172
Mar 27, 2 PM $ 0.1
-0.50%
$ 5.66 million $ 157,808
Mar 27, 1 PM $ 0.101
+0.46%
$ 5.69 million $ 153,992
Mar 27, 12 PM $ 0.1
+0.17%
$ 5.66 million $ 154,800
Mar 27, 11 AM $ 0.1
-0.62%
$ 5.65 million $ 154,092
Mar 27, 10 AM $ 0.101
-1.05%
$ 5.69 million $ 150,181
Mar 27, 9 AM $ 0.102
+0.81%
$ 5.75 million $ 150,837
Mar 27, 8 AM $ 0.101
-0.12%
$ 5.71 million $ 142,334
Mar 27, 7 AM $ 0.101
+0.27%
$ 5.71 million $ 141,012
Mar 27, 6 AM $ 0.101
-0.33%
$ 5.7 million $ 141,596
Mar 27, 5 AM $ 0.101
-0.08%
$ 5.72 million $ 142,129
Mar 27, 4 AM $ 0.101
-0.01%
$ 5.72 million $ 139,129
Mar 27, 3 AM $ 0.101
+0.49%
$ 5.72 million $ 139,556
Mar 27, 2 AM $ 0.101
+0.37%
$ 5.69 million $ 135,099
Mar 27, 1 AM $ 0.1
+1.03%
$ 5.67 million $ 135,636
Mar 27, 12 AM $ 0.0993
+1.44%
$ 5.61 million $ 138,050
Mar 26, 11 PM $ 0.0979
+0.32%
$ 5.53 million $ 132,115
Mar 26, 10 PM $ 0.0976
-0.40%
$ 5.52 million $ 131,633
Mar 26, 9 PM $ 0.0979
-0.87%
$ 5.54 million $ 132,120
Mar 26, 8 PM $ 0.0988
+0.02%
$ 5.59 million $ 129,465
Mar 26, 7 PM $ 0.0988
-0.07%
$ 5.59 million $ 131,230
Mar 26, 6 PM $ 0.0988
-0.37%
$ 5.59 million $ 131,777
Mar 26, 5 PM $ 0.0992
+0.57%
$ 5.61 million $ 131,843
Mar 26, 4 PM $ 0.0986
-0.12%
$ 5.58 million $ 129,990
Mar 26, 3 PM $ 0.0988
-0.54%
$ 5.59 million $ 129,402
Mar 26, 2 PM $ 0.0993
+0.15%
$ 5.62 million $ 129,021
Mar 26, 1 PM $ 0.0992
+0.81%
$ 5.61 million $ 133,405
Mar 26, 12 PM $ 0.0984
-0.08%
$ 5.56 million $ 132,108
Mar 26, 11 AM $ 0.0985
-0.21%
$ 5.57 million $ 131,983
Mar 26, 10 AM $ 0.0987
-1.87%
$ 5.58 million $ 131,021
Mar 26, 9 AM $ 0.101
-0.39%
$ 5.69 million $ 124,567
Mar 26, 8 AM $ 0.101
+0.16%
$ 5.72 million $ 123,192
Mar 26, 7 AM $ 0.101
-0.40%
$ 5.71 million $ 123,426
Mar 26, 6 AM $ 0.101
-0.40%
$ 5.73 million $ 125,579
Mar 26, 5 AM $ 0.101
-0.48%
$ 5.73 million $ 124,733
Mar 26, 4 AM $ 0.102
-0.48%
$ 5.76 million $ 123,907
Mar 26, 3 AM $ 0.102
-0.52%
$ 5.79 million $ 123,742
Mar 26, 2 AM $ 0.103
-0.71%
$ 5.82 million $ 122,396
Mar 26, 1 AM $ 0.104
+2.32%
$ 5.86 million $ 122,352
Mar 26, 12 AM $ 0.101
-0.15%
$ 5.73 million $ 115,228
Mar 25, 11 PM $ 0.101
-0.20%
$ 5.74 million $ 114,978
Mar 25, 10 PM $ 0.102
+0.49%
$ 5.75 million $ 114,591
Mar 25, 9 PM $ 0.101
+0.02%
$ 5.72 million $ 113,591
Mar 25, 8 PM $ 0.101
-0.68%
$ 5.72 million $ 113,916
Mar 25, 7 PM $ 0.102
-0.27%
$ 5.76 million $ 113,035
Mar 25, 6 PM $ 0.102
-0.31%
$ 5.77 million $ 114,170
Mar 25, 5 PM $ 0.102
+0.11%
$ 5.79 million $ 114,619
Mar 25, 4 PM $ 0.102
+0.13%
$ 5.79 million $ 115,029
Mar 25, 3 PM $ 0.102
-0.03%
$ 5.78 million $ 115,879
Mar 25, 2 PM $ 0.102
-0.26%
$ 5.78 million $ 117,384