Spectral Token Historical Data

SPEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0834
-1.27%
$ 4.75 million $ 163,334
Jan 24, 6 PM $ 0.0848
+1.05%
$ 4.82 million $ 164,979
Jan 24, 5 PM $ 0.0839
+3.98%
$ 4.77 million $ 166,739
Jan 24, 4 PM $ 0.0807
+0.29%
$ 4.59 million $ 165,446
Jan 24, 3 PM $ 0.0805
+0.56%
$ 4.58 million $ 163,991
Jan 24, 2 PM $ 0.08
-0.99%
$ 4.55 million $ 163,768
Jan 24, 1 PM $ 0.0808
+1.15%
$ 4.6 million $ 167,215
Jan 24, 12 PM $ 0.0799
-0.04%
$ 4.55 million $ 167,654
Jan 24, 11 AM $ 0.0799
-0.57%
$ 4.55 million $ 167,225
Jan 24, 10 AM $ 0.0804
+1.47%
$ 4.57 million $ 167,501
Jan 24, 9 AM $ 0.0792
+0.73%
$ 4.51 million $ 170,978
Jan 24, 8 AM $ 0.0787
-5.64%
$ 4.47 million $ 170,241
Jan 24, 7 AM $ 0.0834
+3.36%
$ 4.74 million $ 169,686
Jan 24, 6 AM $ 0.0807
-0.79%
$ 4.59 million $ 167,617
Jan 24, 5 AM $ 0.0813
+0.13%
$ 4.62 million $ 168,354
Jan 24, 4 AM $ 0.0812
-0.13%
$ 4.62 million $ 167,343
Jan 24, 3 AM $ 0.0813
-2.72%
$ 4.62 million $ 166,814
Jan 24, 2 AM $ 0.0836
+1.09%
$ 4.75 million $ 166,421
Jan 24, 1 AM $ 0.0827
-1.22%
$ 4.7 million $ 165,366
Jan 24, 12 AM $ 0.0837
-0.21%
$ 4.76 million $ 166,934
Jan 23, 11 PM $ 0.0839
-0.11%
$ 4.75 million $ 166,795
Jan 23, 10 PM $ 0.084
+0.89%
$ 4.77 million $ 167,227
Jan 23, 9 PM $ 0.0832
+2.62%
$ 4.74 million $ 166,044
Jan 23, 8 PM $ 0.0811
-5.96%
$ 4.61 million $ 164,284
Jan 23, 7 PM $ 0.0862
+0.82%
$ 4.9 million $ 165,644
Jan 23, 6 PM $ 0.0855
+4.70%
$ 4.86 million $ 163,728
Jan 23, 5 PM $ 0.0817
+1.35%
$ 4.64 million $ 161,075
Jan 23, 4 PM $ 0.0806
-0.10%
$ 4.58 million $ 158,177
Jan 23, 3 PM $ 0.0807
-0.02%
$ 4.59 million $ 159,119
Jan 23, 2 PM $ 0.0808
+0.04%
$ 4.59 million $ 158,339
Jan 23, 1 PM $ 0.0807
-0.13%
$ 4.58 million $ 156,524
Jan 23, 12 PM $ 0.0808
+0.98%
$ 4.59 million $ 154,698
Jan 23, 11 AM $ 0.08
-0.56%
$ 4.55 million $ 157,147
Jan 23, 10 AM $ 0.0804
-1.60%
$ 4.57 million $ 157,143
Jan 23, 9 AM $ 0.0818
-2.61%
$ 4.65 million $ 155,389
Jan 23, 8 AM $ 0.084
-1.45%
$ 4.77 million $ 158,485
Jan 23, 7 AM $ 0.0852
+1.11%
$ 4.84 million $ 157,627
Jan 23, 6 AM $ 0.0842
-1.60%
$ 4.79 million $ 158,515
Jan 23, 5 AM $ 0.0856
+0.04%
$ 4.87 million $ 159,829
Jan 23, 4 AM $ 0.0856
-0.89%
$ 4.86 million $ 161,671
Jan 23, 3 AM $ 0.0864
+1.56%
$ 4.91 million $ 163,479
Jan 23, 2 AM $ 0.085
-1.85%
$ 4.83 million $ 163,743
Jan 23, 1 AM $ 0.0866
+3.62%
$ 4.92 million $ 165,571
Jan 23, 12 AM $ 0.0836
-0.85%
$ 4.75 million $ 164,462
Jan 22, 11 PM $ 0.0843
-0.05%
$ 4.79 million $ 166,524
Jan 22, 10 PM $ 0.0844
+0.23%
$ 4.79 million $ 166,120
Jan 22, 9 PM $ 0.0842
-1.03%
$ 4.78 million $ 167,450
Jan 22, 8 PM $ 0.085
+3.26%
$ 4.83 million $ 167,856
Jan 22, 7 PM $ 0.0824
-0.13%
$ 4.68 million $ 167,649
Jan 22, 6 PM $ 0.0825
+0.91%
$ 4.69 million $ 167,678