Spectral Token Historical Data

SPEC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.102
-0.26%
$ 5.78 million $ 117,384
Mar 25, 1 PM $ 0.102
-0.23%
$ 5.8 million $ 114,011
Mar 25, 12 PM $ 0.103
+0.26%
$ 5.81 million $ 114,041
Mar 25, 11 AM $ 0.103
-0.10%
$ 5.81 million $ 113,554
Mar 25, 10 AM $ 0.103
+0.06%
$ 5.82 million $ 113,390
Mar 25, 9 AM $ 0.103
+0.17%
$ 5.81 million $ 114,229
Mar 25, 8 AM $ 0.103
-0.23%
$ 5.8 million $ 117,399
Mar 25, 7 AM $ 0.103
+0.14%
$ 5.82 million $ 117,012
Mar 25, 6 AM $ 0.103
-0.21%
$ 5.81 million $ 118,270
Mar 25, 5 AM $ 0.103
+0.03%
$ 5.82 million $ 119,479
Mar 25, 4 AM $ 0.103
-0.04%
$ 5.82 million $ 121,095
Mar 25, 3 AM $ 0.103
+0.32%
$ 5.82 million $ 121,455
Mar 25, 2 AM $ 0.103
+0.01%
$ 5.8 million $ 123,158
Mar 25, 1 AM $ 0.103
-0.37%
$ 5.8 million $ 122,780
Mar 25, 12 AM $ 0.103
+0.41%
$ 5.83 million $ 124,796
Mar 24, 11 PM $ 0.103
-0.19%
$ 5.81 million $ 124,982
Mar 24, 10 PM $ 0.103
+0.08%
$ 5.82 million $ 123,990
Mar 24, 9 PM $ 0.103
-0.02%
$ 5.81 million $ 124,394
Mar 24, 8 PM $ 0.103
+0.71%
$ 5.82 million $ 124,918
Mar 24, 7 PM $ 0.102
+1.16%
$ 5.78 million $ 125,424
Mar 24, 6 PM $ 0.101
-0.03%
$ 5.71 million $ 124,448
Mar 24, 5 PM $ 0.101
-0.29%
$ 5.71 million $ 123,715
Mar 24, 4 PM $ 0.101
-0.35%
$ 5.73 million $ 123,786
Mar 24, 3 PM $ 0.102
-0.42%
$ 5.75 million $ 123,415
Mar 24, 2 PM $ 0.102
-0.05%
$ 5.77 million $ 121,831
Mar 24, 1 PM $ 0.102
-0.48%
$ 5.77 million $ 121,509
Mar 24, 12 PM $ 0.103
+0.00%
$ 5.8 million $ 122,820
Mar 24, 11 AM $ 0.103
-0.51%
$ 5.8 million $ 122,759
Mar 24, 10 AM $ 0.103
+0.20%
$ 5.83 million $ 124,838
Mar 24, 9 AM $ 0.103
+0.87%
$ 5.82 million $ 125,110
Mar 24, 8 AM $ 0.102
-0.22%
$ 5.77 million $ 122,094
Mar 24, 7 AM $ 0.102
+1.23%
$ 5.78 million $ 122,142
Mar 24, 6 AM $ 0.101
+0.07%
$ 5.71 million $ 119,018
Mar 24, 5 AM $ 0.101
-0.49%
$ 5.7 million $ 116,708
Mar 24, 4 AM $ 0.101
-0.25%
$ 5.73 million $ 115,114
Mar 24, 3 AM $ 0.102
-0.58%
$ 5.75 million $ 114,748
Mar 24, 2 AM $ 0.102
-0.03%
$ 5.78 million $ 113,565
Mar 24, 1 AM $ 0.102
-1.15%
$ 5.78 million $ 114,651
Mar 24, 12 AM $ 0.103
-0.08%
$ 5.85 million $ 115,138
Mar 23, 11 PM $ 0.104
-0.10%
$ 5.85 million $ 119,370
Mar 23, 10 PM $ 0.104
-0.03%
$ 5.86 million $ 120,939
Mar 23, 9 PM $ 0.104
-0.08%
$ 5.86 million $ 120,270
Mar 23, 8 PM $ 0.104
-0.33%
$ 5.87 million $ 119,734
Mar 23, 7 PM $ 0.104
-0.52%
$ 5.89 million $ 119,643
Mar 23, 6 PM $ 0.105
+0.10%
$ 5.92 million $ 120,357
Mar 23, 5 PM $ 0.104
+0.04%
$ 5.91 million $ 120,563
Mar 23, 4 PM $ 0.104
-0.08%
$ 5.91 million $ 125,602
Mar 23, 3 PM $ 0.105
-0.24%
$ 5.91 million $ 128,158
Mar 23, 2 PM $ 0.105
+0.46%
$ 5.93 million $ 128,072
Mar 23, 1 PM $ 0.104
+0.05%
$ 5.9 million $ 128,688