Spectral Token Historical Data

SPEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0824
-0.13%
$ 4.68 million $ 167,649
Jan 22, 6 PM $ 0.0825
+0.91%
$ 4.69 million $ 167,678
Jan 22, 5 PM $ 0.0817
-1.07%
$ 4.64 million $ 166,238
Jan 22, 4 PM $ 0.0826
-2.03%
$ 4.71 million $ 170,867
Jan 22, 3 PM $ 0.0843
-0.94%
$ 4.79 million $ 172,306
Jan 22, 2 PM $ 0.0854
-1.10%
$ 4.86 million $ 173,122
Jan 22, 1 PM $ 0.0863
+0.76%
$ 4.91 million $ 172,881
Jan 22, 12 PM $ 0.0857
+4.73%
$ 4.87 million $ 173,592
Jan 22, 11 AM $ 0.0818
-1.44%
$ 4.65 million $ 170,376
Jan 22, 10 AM $ 0.083
+0.80%
$ 4.72 million $ 170,649
Jan 22, 9 AM $ 0.0823
-0.54%
$ 4.68 million $ 169,159
Jan 22, 8 AM $ 0.0828
+0.06%
$ 4.71 million $ 167,230
Jan 22, 7 AM $ 0.0828
-1.89%
$ 4.7 million $ 166,575
Jan 22, 6 AM $ 0.0844
-0.89%
$ 4.79 million $ 165,735
Jan 22, 5 AM $ 0.0853
-2.47%
$ 4.85 million $ 166,447
Jan 22, 4 AM $ 0.0875
-0.50%
$ 4.97 million $ 166,365
Jan 22, 3 AM $ 0.0879
-1.70%
$ 5.01 million $ 165,640
Jan 22, 2 AM $ 0.0894
-0.60%
$ 5.08 million $ 166,595
Jan 22, 1 AM $ 0.0899
+5.92%
$ 5.11 million $ 165,463
Jan 22, 12 AM $ 0.0849
+0.01%
$ 4.81 million $ 160,259
Jan 21, 11 PM $ 0.0849
-1.89%
$ 4.83 million $ 161,564
Jan 21, 10 PM $ 0.0866
-0.48%
$ 4.92 million $ 164,700
Jan 21, 9 PM $ 0.0869
-0.15%
$ 4.94 million $ 163,698
Jan 21, 8 PM $ 0.087
-1.31%
$ 4.94 million $ 163,469
Jan 21, 7 PM $ 0.0882
+1.76%
$ 5.01 million $ 163,714
Jan 21, 6 PM $ 0.0867
+0.57%
$ 4.93 million $ 163,173
Jan 21, 5 PM $ 0.0862
+0.80%
$ 4.9 million $ 162,172
Jan 21, 4 PM $ 0.0855
-1.39%
$ 4.86 million $ 159,046
Jan 21, 3 PM $ 0.0867
+0.05%
$ 4.93 million $ 160,141
Jan 21, 2 PM $ 0.0867
-0.60%
$ 4.93 million $ 160,680
Jan 21, 1 PM $ 0.0872
+0.86%
$ 4.96 million $ 166,850
Jan 21, 12 PM $ 0.0865
-0.44%
$ 4.91 million $ 192,739
Jan 21, 11 AM $ 0.0868
-0.25%
$ 4.94 million $ 201,398
Jan 21, 10 AM $ 0.0871
+0.54%
$ 4.95 million $ 200,516
Jan 21, 9 AM $ 0.0866
-0.40%
$ 4.92 million $ 201,769
Jan 21, 8 AM $ 0.0867
+0.22%
$ 4.93 million $ 201,309
Jan 21, 7 AM $ 0.0865
+0.26%
$ 4.92 million $ 201,200
Jan 21, 6 AM $ 0.0863
+0.06%
$ 4.9 million $ 201,499
Jan 21, 5 AM $ 0.0862
+0.75%
$ 4.9 million $ 201,719
Jan 21, 4 AM $ 0.0856
-1.06%
$ 4.86 million $ 200,679
Jan 21, 3 AM $ 0.0865
-0.21%
$ 4.92 million $ 201,347
Jan 21, 2 AM $ 0.0867
+1.09%
$ 4.93 million $ 202,412
Jan 21, 1 AM $ 0.0858
+0.55%
$ 4.87 million $ 203,930
Jan 21, 12 AM $ 0.0853
-0.75%
$ 4.85 million $ 204,000
Jan 20, 11 PM $ 0.0859
+0.10%
$ 4.88 million $ 206,913
Jan 20, 10 PM $ 0.0858
+0.30%
$ 4.88 million $ 205,024
Jan 20, 9 PM $ 0.0856
-0.69%
$ 4.86 million $ 206,018
Jan 20, 8 PM $ 0.0862
+0.58%
$ 4.9 million $ 205,638
Jan 20, 7 PM $ 0.0858
+0.35%
$ 4.87 million $ 203,848
Jan 20, 6 PM $ 0.0856
-0.81%
$ 4.86 million $ 204,507