Spectral Token Historical Data

SPEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.12
-2.27%
$ 6.76 million $ 529,057
Mar 21, 12 PM $ 0.122
-0.56%
$ 6.92 million $ 523,673
Mar 21, 11 AM $ 0.123
+0.76%
$ 6.96 million $ 506,246
Mar 21, 10 AM $ 0.122
+2.74%
$ 6.9 million $ 493,983
Mar 21, 9 AM $ 0.119
-1.20%
$ 6.72 million $ 475,346
Mar 21, 8 AM $ 0.12
-2.35%
$ 6.8 million $ 463,925
Mar 21, 7 AM $ 0.123
-3.15%
$ 6.96 million $ 416,719
Mar 21, 6 AM $ 0.127
-0.75%
$ 7.19 million $ 403,740
Mar 21, 5 AM $ 0.128
+9.98%
$ 7.24 million $ 390,596
Mar 21, 4 AM $ 0.116
-0.21%
$ 6.59 million $ 326,425
Mar 21, 3 AM $ 0.117
+14.14%
$ 6.6 million $ 308,404
Mar 21, 2 AM $ 0.102
+0.78%
$ 5.78 million $ 229,807
Mar 21, 1 AM $ 0.102
-1.38%
$ 5.75 million $ 230,580
Mar 21, 12 AM $ 0.103
+7.11%
$ 5.84 million $ 218,505
Mar 20, 11 PM $ 0.0964
-1.43%
$ 5.45 million $ 186,217
Mar 20, 10 PM $ 0.0978
-1.39%
$ 5.53 million $ 173,404
Mar 20, 9 PM $ 0.0998
+12.63%
$ 5.64 million $ 179,231
Mar 20, 8 PM $ 0.0886
+0.49%
$ 5.01 million $ 111,357
Mar 20, 7 PM $ 0.0881
-0.11%
$ 4.98 million $ 108,698
Mar 20, 6 PM $ 0.0882
-0.03%
$ 4.99 million $ 109,576
Mar 20, 5 PM $ 0.0883
-0.13%
$ 4.99 million $ 110,320
Mar 20, 4 PM $ 0.0884
-0.10%
$ 5 million $ 109,500
Mar 20, 3 PM $ 0.0885
-0.05%
$ 5 million $ 109,188
Mar 20, 2 PM $ 0.0885
+0.07%
$ 5.01 million $ 119,168
Mar 20, 1 PM $ 0.0885
-0.09%
$ 5 million $ 119,863
Mar 20, 12 PM $ 0.0885
+0.09%
$ 5.01 million $ 123,637
Mar 20, 11 AM $ 0.0885
-0.10%
$ 5 million $ 123,579
Mar 20, 10 AM $ 0.0886
+0.08%
$ 5.01 million $ 123,668
Mar 20, 9 AM $ 0.0885
-0.23%
$ 5 million $ 125,244
Mar 20, 8 AM $ 0.0887
+0.04%
$ 5.02 million $ 125,852
Mar 20, 7 AM $ 0.0887
+0.19%
$ 5.02 million $ 126,132
Mar 20, 6 AM $ 0.0886
+0.05%
$ 5.01 million $ 131,682
Mar 20, 5 AM $ 0.0886
+0.02%
$ 5.01 million $ 131,937
Mar 20, 4 AM $ 0.0886
+0.01%
$ 5.01 million $ 133,171
Mar 20, 3 AM $ 0.0886
-0.03%
$ 5.01 million $ 133,239
Mar 20, 2 AM $ 0.0886
-0.10%
$ 5.01 million $ 133,819
Mar 20, 1 AM $ 0.0887
+0.26%
$ 5.02 million $ 135,060
Mar 20, 12 AM $ 0.0885
+0.13%
$ 5 million $ 135,009
Mar 19, 11 PM $ 0.0884
-0.02%
$ 5 million $ 136,206
Mar 19, 10 PM $ 0.0884
+0.09%
$ 5 million $ 136,950
Mar 19, 9 PM $ 0.0883
+0.46%
$ 4.99 million $ 137,978
Mar 19, 8 PM $ 0.0879
+0.65%
$ 4.97 million $ 137,607
Mar 19, 7 PM $ 0.0873
+0.42%
$ 4.94 million $ 138,021
Mar 19, 6 PM $ 0.087
-0.32%
$ 4.92 million $ 137,553
Mar 19, 5 PM $ 0.0873
-0.21%
$ 4.93 million $ 136,582
Mar 19, 4 PM $ 0.0874
+0.51%
$ 4.95 million $ 137,509
Mar 19, 3 PM $ 0.087
-1.34%
$ 4.92 million $ 139,519
Mar 19, 2 PM $ 0.0882
-0.29%
$ 4.99 million $ 130,036
Mar 19, 1 PM $ 0.0884
-1.24%
$ 5 million $ 129,620
Mar 19, 12 PM $ 0.0896
-0.09%
$ 5.06 million $ 128,401