Spectral Token Historical Data

SPEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0856
-0.81%
$ 4.86 million $ 204,507
Jan 20, 5 PM $ 0.0863
+0.07%
$ 4.9 million $ 211,394
Jan 20, 4 PM $ 0.0862
-0.55%
$ 4.9 million $ 212,249
Jan 20, 3 PM $ 0.0867
-1.07%
$ 4.93 million $ 212,044
Jan 20, 2 PM $ 0.0876
+0.70%
$ 4.98 million $ 219,737
Jan 20, 1 PM $ 0.087
-0.04%
$ 4.94 million $ 211,333
Jan 20, 12 PM $ 0.0871
-0.97%
$ 4.95 million $ 211,654
Jan 20, 11 AM $ 0.0879
-1.91%
$ 5 million $ 187,068
Jan 20, 10 AM $ 0.0896
+0.47%
$ 5.09 million $ 190,605
Jan 20, 9 AM $ 0.0892
+0.03%
$ 5.07 million $ 187,820
Jan 20, 8 AM $ 0.0892
-0.65%
$ 5.07 million $ 187,693
Jan 20, 7 AM $ 0.0897
+0.20%
$ 5.1 million $ 187,823
Jan 20, 6 AM $ 0.0896
-1.24%
$ 5.09 million $ 188,064
Jan 20, 5 AM $ 0.0907
+0.01%
$ 5.15 million $ 186,976
Jan 20, 4 AM $ 0.0907
+0.20%
$ 5.16 million $ 186,893
Jan 20, 3 AM $ 0.0905
-0.08%
$ 5.14 million $ 187,291
Jan 20, 2 AM $ 0.0906
-0.76%
$ 5.15 million $ 186,453
Jan 20, 1 AM $ 0.0913
+0.05%
$ 5.19 million $ 183,899
Jan 20, 12 AM $ 0.0912
-0.01%
$ 5.18 million $ 183,562
Jan 19, 11 PM $ 0.0912
-0.31%
$ 5.18 million $ 198,386
Jan 19, 10 PM $ 0.0915
-0.02%
$ 5.2 million $ 197,138
Jan 19, 9 PM $ 0.0916
-0.55%
$ 5.2 million $ 196,591
Jan 19, 8 PM $ 0.0921
-0.48%
$ 5.23 million $ 196,447
Jan 19, 7 PM $ 0.0925
+0.41%
$ 5.26 million $ 196,335
Jan 19, 6 PM $ 0.0922
-1.03%
$ 5.24 million $ 195,163
Jan 19, 5 PM $ 0.0931
-0.62%
$ 5.3 million $ 189,191
Jan 19, 4 PM $ 0.0937
-0.15%
$ 5.32 million $ 184,794
Jan 19, 3 PM $ 0.0938
-3.68%
$ 5.33 million $ 183,488
Jan 19, 2 PM $ 0.0974
+0.81%
$ 5.54 million $ 182,419
Jan 19, 1 PM $ 0.0966
-0.94%
$ 5.49 million $ 180,646
Jan 19, 12 PM $ 0.0976
-0.20%
$ 5.54 million $ 179,351
Jan 19, 11 AM $ 0.0977
+0.05%
$ 5.55 million $ 177,497
Jan 19, 10 AM $ 0.0977
-0.51%
$ 5.55 million $ 177,956
Jan 19, 9 AM $ 0.0982
-0.16%
$ 5.58 million $ 177,632
Jan 19, 8 AM $ 0.0983
-0.17%
$ 5.59 million $ 176,749
Jan 19, 7 AM $ 0.0985
+0.17%
$ 5.6 million $ 176,700
Jan 19, 6 AM $ 0.0983
-0.29%
$ 5.59 million $ 176,707
Jan 19, 5 AM $ 0.0986
-0.63%
$ 5.6 million $ 176,214
Jan 19, 4 AM $ 0.0992
-0.06%
$ 5.64 million $ 175,990
Jan 19, 3 AM $ 0.0993
-0.34%
$ 5.64 million $ 177,340
Jan 19, 2 AM $ 0.0996
+0.13%
$ 5.66 million $ 180,443
Jan 19, 1 AM $ 0.0995
+0.30%
$ 5.65 million $ 180,054
Jan 19, 12 AM $ 0.0992
-2.42%
$ 5.64 million $ 179,395
Jan 18, 11 PM $ 0.102
-0.34%
$ 5.78 million $ 160,686
Jan 18, 10 PM $ 0.102
+0.16%
$ 5.8 million $ 160,236
Jan 18, 9 PM $ 0.102
-0.95%
$ 5.79 million $ 158,604
Jan 18, 8 PM $ 0.103
+0.60%
$ 5.84 million $ 169,007
Jan 18, 7 PM $ 0.102
-0.01%
$ 5.8 million $ 168,719
Jan 18, 6 PM $ 0.102
+0.69%
$ 5.79 million $ 167,432
Jan 18, 5 PM $ 0.101
+0.66%
$ 5.76 million $ 169,853