Spectral Token Historical Data

SPEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.102
+0.69%
$ 5.79 million $ 167,432
Jan 18, 5 PM $ 0.101
+0.66%
$ 5.76 million $ 169,853
Jan 18, 4 PM $ 0.101
-1.17%
$ 5.73 million $ 175,832
Jan 18, 3 PM $ 0.102
+2.43%
$ 5.8 million $ 189,495
Jan 18, 2 PM $ 0.0995
+0.45%
$ 5.65 million $ 181,673
Jan 18, 1 PM $ 0.0991
+0.30%
$ 5.63 million $ 182,273
Jan 18, 12 PM $ 0.0988
-0.28%
$ 5.61 million $ 184,231
Jan 18, 11 AM $ 0.0991
+0.01%
$ 5.63 million $ 184,508
Jan 18, 10 AM $ 0.0991
-0.10%
$ 5.63 million $ 183,650
Jan 18, 9 AM $ 0.0992
+0.03%
$ 5.64 million $ 184,704
Jan 18, 8 AM $ 0.0991
+0.19%
$ 5.63 million $ 186,375
Jan 18, 7 AM $ 0.099
+0.01%
$ 5.62 million $ 187,121
Jan 18, 6 AM $ 0.099
+0.02%
$ 5.62 million $ 186,304
Jan 18, 5 AM $ 0.099
-0.04%
$ 5.63 million $ 186,296
Jan 18, 4 AM $ 0.099
+0.41%
$ 5.63 million $ 185,993
Jan 18, 3 AM $ 0.0986
-0.49%
$ 5.6 million $ 183,661
Jan 18, 2 AM $ 0.0991
+0.07%
$ 5.63 million $ 181,268
Jan 18, 1 AM $ 0.099
-0.49%
$ 5.63 million $ 181,038
Jan 18, 12 AM $ 0.0993
-0.01%
$ 5.64 million $ 181,078
Jan 17, 11 PM $ 0.0993
-0.18%
$ 5.65 million $ 181,543
Jan 17, 10 PM $ 0.0995
-0.38%
$ 5.65 million $ 190,110
Jan 17, 9 PM $ 0.0999
-1.64%
$ 5.68 million $ 190,813
Jan 17, 8 PM $ 0.102
-0.10%
$ 5.77 million $ 182,594
Jan 17, 7 PM $ 0.102
+0.35%
$ 5.78 million $ 184,843
Jan 17, 6 PM $ 0.101
-3.14%
$ 5.75 million $ 185,984
Jan 17, 5 PM $ 0.105
+1.41%
$ 5.96 million $ 183,599
Jan 17, 4 PM $ 0.103
+3.48%
$ 5.86 million $ 178,643
Jan 17, 3 PM $ 0.0996
+0.00%
$ 5.66 million $ 163,502
Jan 17, 2 PM $ 0.0996
-0.26%
$ 5.66 million $ 164,174
Jan 17, 1 PM $ 0.0999
-0.27%
$ 5.68 million $ 163,400
Jan 17, 12 PM $ 0.1
-0.09%
$ 5.69 million $ 164,210
Jan 17, 11 AM $ 0.1
+0.20%
$ 5.7 million $ 165,099
Jan 17, 10 AM $ 0.1
+0.05%
$ 5.68 million $ 174,101
Jan 17, 9 AM $ 0.1
+0.79%
$ 5.68 million $ 176,707
Jan 17, 8 AM $ 0.0993
-0.06%
$ 5.64 million $ 176,286
Jan 17, 7 AM $ 0.0994
+0.04%
$ 5.65 million $ 176,871
Jan 17, 6 AM $ 0.0993
+0.04%
$ 5.64 million $ 179,020
Jan 17, 5 AM $ 0.0993
+0.09%
$ 5.64 million $ 179,165
Jan 17, 4 AM $ 0.0992
+0.46%
$ 5.64 million $ 180,501
Jan 17, 3 AM $ 0.0987
+0.08%
$ 5.6 million $ 182,084
Jan 17, 2 AM $ 0.0986
+0.18%
$ 5.61 million $ 183,609
Jan 17, 1 AM $ 0.0985
-0.56%
$ 5.6 million $ 184,744
Jan 17, 12 AM $ 0.0992
-0.89%
$ 5.63 million $ 185,429
Jan 16, 11 PM $ 0.1
+1.23%
$ 5.68 million $ 185,644
Jan 16, 10 PM $ 0.0989
+0.09%
$ 5.61 million $ 179,971
Jan 16, 9 PM $ 0.0988
-2.87%
$ 5.6 million $ 181,443
Jan 16, 8 PM $ 0.102
+3.36%
$ 5.77 million $ 180,438
Jan 16, 7 PM $ 0.0984
+0.18%
$ 5.57 million $ 179,025
Jan 16, 6 PM $ 0.0982
-0.39%
$ 5.57 million $ 197,736
Jan 16, 5 PM $ 0.0986
-0.90%
$ 5.59 million $ 200,062