Spectral Token Historical Data

SPEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0986
-0.90%
$ 5.59 million $ 200,062
Jan 16, 4 PM $ 0.0995
+1.12%
$ 5.64 million $ 198,323
Jan 16, 3 PM $ 0.0984
-0.25%
$ 5.59 million $ 215,588
Jan 16, 2 PM $ 0.0986
-0.16%
$ 5.59 million $ 216,446
Jan 16, 1 PM $ 0.0988
+0.52%
$ 5.6 million $ 216,435
Jan 16, 12 PM $ 0.0982
-1.24%
$ 5.57 million $ 216,111
Jan 16, 11 AM $ 0.0995
+2.37%
$ 5.64 million $ 217,509
Jan 16, 10 AM $ 0.0972
-1.05%
$ 5.51 million $ 207,530
Jan 16, 9 AM $ 0.0982
-0.13%
$ 5.56 million $ 204,787
Jan 16, 8 AM $ 0.0983
-0.02%
$ 5.57 million $ 203,669
Jan 16, 7 AM $ 0.0983
+0.22%
$ 5.57 million $ 201,535
Jan 16, 6 AM $ 0.0981
+0.12%
$ 5.56 million $ 198,271
Jan 16, 5 AM $ 0.098
-0.23%
$ 5.55 million $ 198,823
Jan 16, 4 AM $ 0.0983
-0.03%
$ 5.57 million $ 197,606
Jan 16, 3 AM $ 0.0983
-0.30%
$ 5.56 million $ 196,307
Jan 16, 2 AM $ 0.0986
+0.46%
$ 5.59 million $ 195,055
Jan 16, 1 AM $ 0.0981
-0.20%
$ 5.56 million $ 199,244
Jan 16, 12 AM $ 0.0983
-0.13%
$ 5.57 million $ 198,485
Jan 15, 11 PM $ 0.0985
+0.17%
$ 5.58 million $ 199,545
Jan 15, 10 PM $ 0.0983
+0.75%
$ 5.57 million $ 198,197
Jan 15, 9 PM $ 0.0976
-0.39%
$ 5.53 million $ 196,797
Jan 15, 8 PM $ 0.0979
-0.11%
$ 5.55 million $ 198,393
Jan 15, 7 PM $ 0.098
-2.01%
$ 5.56 million $ 202,073
Jan 15, 6 PM $ 0.1
-2.04%
$ 5.69 million $ 183,959
Jan 15, 5 PM $ 0.102
-0.34%
$ 5.79 million $ 181,282
Jan 15, 4 PM $ 0.102
-0.23%
$ 5.82 million $ 184,329
Jan 15, 3 PM $ 0.103
-0.26%
$ 5.82 million $ 189,462
Jan 15, 2 PM $ 0.103
-0.16%
$ 5.84 million $ 209,265
Jan 15, 1 PM $ 0.103
-0.10%
$ 5.85 million $ 209,122
Jan 15, 12 PM $ 0.103
+0.08%
$ 5.85 million $ 207,720
Jan 15, 11 AM $ 0.103
-0.46%
$ 5.85 million $ 200,797
Jan 15, 10 AM $ 0.104
-0.64%
$ 5.87 million $ 200,831
Jan 15, 9 AM $ 0.104
+0.56%
$ 5.91 million $ 201,146
Jan 15, 8 AM $ 0.104
-0.11%
$ 5.88 million $ 223,650
Jan 15, 7 AM $ 0.104
+0.20%
$ 5.89 million $ 224,566
Jan 15, 6 AM $ 0.104
+0.07%
$ 5.87 million $ 236,240
Jan 15, 5 AM $ 0.104
+0.64%
$ 5.88 million $ 237,432
Jan 15, 4 AM $ 0.103
-0.33%
$ 5.83 million $ 236,370
Jan 15, 3 AM $ 0.103
-0.75%
$ 5.85 million $ 238,817
Jan 15, 2 AM $ 0.104
+1.45%
$ 5.9 million $ 239,294
Jan 15, 1 AM $ 0.103
-1.29%
$ 5.81 million $ 241,051
Jan 15, 12 AM $ 0.104
-0.15%
$ 5.89 million $ 249,123
Jan 14, 11 PM $ 0.104
-0.12%
$ 5.89 million $ 248,155
Jan 14, 10 PM $ 0.104
-0.28%
$ 5.91 million $ 254,577
Jan 14, 9 PM $ 0.105
+1.22%
$ 5.92 million $ 271,924
Jan 14, 8 PM $ 0.103
-1.20%
$ 5.85 million $ 272,982
Jan 14, 7 PM $ 0.105
-0.34%
$ 5.92 million $ 269,936
Jan 14, 6 PM $ 0.105
+0.76%
$ 5.96 million $ 270,392
Jan 14, 5 PM $ 0.105
-0.59%
$ 5.93 million $ 275,440
Jan 14, 4 PM $ 0.105
+2.37%
$ 5.97 million $ 273,887