Spectral Token Historical Data

SPEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.105
-0.59%
$ 5.93 million $ 275,440
Jan 14, 4 PM $ 0.105
+2.37%
$ 5.97 million $ 273,887
Jan 14, 3 PM $ 0.103
-2.00%
$ 5.83 million $ 263,074
Jan 14, 2 PM $ 0.105
+0.60%
$ 5.95 million $ 243,180
Jan 14, 1 PM $ 0.104
+0.15%
$ 5.91 million $ 244,650
Jan 14, 12 PM $ 0.104
-0.02%
$ 5.9 million $ 244,991
Jan 14, 11 AM $ 0.104
-0.35%
$ 5.9 million $ 243,725
Jan 14, 10 AM $ 0.105
-0.06%
$ 5.92 million $ 243,769
Jan 14, 9 AM $ 0.105
-0.33%
$ 5.93 million $ 245,511
Jan 14, 8 AM $ 0.105
-0.16%
$ 5.95 million $ 223,789
Jan 14, 7 AM $ 0.105
-1.54%
$ 5.96 million $ 223,997
Jan 14, 6 AM $ 0.107
-0.45%
$ 6.05 million $ 215,041
Jan 14, 5 AM $ 0.107
-0.70%
$ 6.09 million $ 213,619
Jan 14, 4 AM $ 0.108
+0.74%
$ 6.12 million $ 219,992
Jan 14, 3 AM $ 0.107
+0.01%
$ 6.08 million $ 219,635
Jan 14, 2 AM $ 0.107
+0.95%
$ 6.07 million $ 219,414
Jan 14, 1 AM $ 0.106
+0.19%
$ 6.02 million $ 214,185
Jan 14, 12 AM $ 0.106
-0.09%
$ 6.01 million $ 214,772
Jan 13, 11 PM $ 0.106
+0.66%
$ 6.01 million $ 215,569
Jan 13, 10 PM $ 0.105
+0.87%
$ 5.97 million $ 229,550
Jan 13, 9 PM $ 0.105
+0.11%
$ 5.92 million $ 210,748
Jan 13, 8 PM $ 0.104
+0.19%
$ 5.91 million $ 206,378
Jan 13, 7 PM $ 0.104
-0.04%
$ 5.9 million $ 205,972
Jan 13, 6 PM $ 0.104
-0.01%
$ 5.91 million $ 206,063
Jan 13, 5 PM $ 0.104
+0.05%
$ 5.91 million $ 201,259
Jan 13, 4 PM $ 0.104
-0.15%
$ 5.9 million $ 206,764
Jan 13, 3 PM $ 0.104
-0.68%
$ 5.91 million $ 204,232
Jan 13, 2 PM $ 0.105
-0.40%
$ 5.95 million $ 192,968
Jan 13, 1 PM $ 0.105
-0.55%
$ 5.98 million $ 191,014
Jan 13, 12 PM $ 0.106
+0.11%
$ 6.01 million $ 193,159
Jan 13, 11 AM $ 0.106
+0.47%
$ 6 million $ 193,825
Jan 13, 10 AM $ 0.105
-0.60%
$ 5.98 million $ 193,650
Jan 13, 9 AM $ 0.106
+0.54%
$ 6.01 million $ 191,780
Jan 13, 8 AM $ 0.106
+0.17%
$ 5.98 million $ 190,196
Jan 13, 7 AM $ 0.105
+0.10%
$ 5.97 million $ 189,943
Jan 13, 6 AM $ 0.105
+0.12%
$ 5.96 million $ 188,174
Jan 13, 5 AM $ 0.105
+0.55%
$ 5.96 million $ 187,726
Jan 13, 4 AM $ 0.105
-1.36%
$ 5.92 million $ 182,172
Jan 13, 3 AM $ 0.106
+0.05%
$ 6.01 million $ 178,716
Jan 13, 2 AM $ 0.106
-0.03%
$ 5.99 million $ 178,457
Jan 13, 1 AM $ 0.106
-0.25%
$ 6 million $ 178,625
Jan 13, 12 AM $ 0.106
+1.07%
$ 6.02 million $ 180,429
Jan 12, 11 PM $ 0.105
-2.25%
$ 5.96 million $ 179,478
Jan 12, 10 PM $ 0.108
-0.23%
$ 6.09 million $ 160,316
Jan 12, 9 PM $ 0.108
-0.06%
$ 6.11 million $ 162,088
Jan 12, 8 PM $ 0.108
-0.30%
$ 6.11 million $ 163,733
Jan 12, 7 PM $ 0.108
-0.06%
$ 6.13 million $ 163,814
Jan 12, 6 PM $ 0.108
+0.13%
$ 6.13 million $ 163,381
Jan 12, 5 PM $ 0.108
+0.18%
$ 6.12 million $ 162,600
Jan 12, 4 PM $ 0.108
-0.37%
$ 6.1 million $ 156,740