Spectral Token Historical Data

SPEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0101
+0.00%
$ 571,666 $ 4,301
Mar 15, 7 AM $ 0.0101
-0.33%
$ 571,666 $ 4,343
Mar 15, 6 AM $ 0.0101
-2.30%
$ 573,540 $ 4,356
Mar 15, 5 AM $ 0.0104
-0.34%
$ 587,013 $ 4,272
Mar 15, 4 AM $ 0.0104
+0.00%
$ 588,989 $ 4,473
Mar 15, 3 AM $ 0.0104
+3.70%
$ 588,989 $ 4,473
Mar 15, 2 AM $ 0.0103
+0.00%
$ 583,099 $ 4,327
Mar 15, 1 AM $ 0.0103
+0.00%
$ 583,099 $ 4,075
Mar 15, 12 AM $ 0.0103
+0.00%
$ 583,099 $ 4,094
Mar 14, 11 PM $ 0.0103
+0.00%
$ 583,099 $ 4,121
Mar 14, 10 PM $ 0.0103
+0.00%
$ 583,099 $ 4,429
Mar 14, 9 PM $ 0.0103
+0.00%
$ 583,099 $ 4,451
Mar 14, 8 PM $ 0.0103
+0.00%
$ 583,099 $ 4,475
Mar 14, 7 PM $ 0.0103
+0.00%
$ 583,099 $ 4,445
Mar 14, 6 PM $ 0.0103
+0.00%
$ 583,099 $ 4,445
Mar 14, 5 PM $ 0.0103
+0.00%
$ 583,099 $ 4,466
Mar 14, 4 PM $ 0.0103
+0.00%
$ 583,099 $ 4,507
Mar 14, 3 PM $ 0.0103
-3.33%
$ 583,099 $ 4,927
Mar 14, 2 PM $ 0.0107
+0.00%
$ 603,206 $ 5,384
Mar 14, 1 PM $ 0.0107
+0.00%
$ 603,206 $ 5,765
Mar 14, 12 PM $ 0.0107
+0.00%
$ 603,206 $ 6,514
Mar 14, 11 AM $ 0.0107
+0.00%
$ 603,206 $ 8,546
Mar 14, 10 AM $ 0.0107
+0.00%
$ 603,206 $ 10,026
Mar 14, 9 AM $ 0.0107
+4.83%
$ 603,206 $ 11,437
Mar 14, 8 AM $ 0.0102
+0.00%
$ 575,427 $ 7,325
Mar 14, 7 AM $ 0.0102
+3.62%
$ 575,427 $ 7,397
Mar 14, 6 AM $ 0.00982
+0.00%
$ 555,333 $ 7,131
Mar 14, 5 AM $ 0.00982
+0.16%
$ 555,333 $ 7,131
Mar 14, 4 AM $ 0.0098
+0.00%
$ 554,435 $ 7,120
Mar 14, 3 AM $ 0.0098
+0.00%
$ 554,435 $ 7,153
Mar 14, 2 AM $ 0.0098
+0.00%
$ 554,435 $ 7,153
Mar 14, 1 AM $ 0.0098
+0.00%
$ 554,435 $ 7,520
Mar 14, 12 AM $ 0.0098
+0.00%
$ 554,435 $ 7,424
Mar 13, 11 PM $ 0.00993
+1.29%
$ 561,566 $ 7,520
Mar 13, 10 PM $ 0.0098
-0.16%
$ 554,435 $ 7,123
Mar 13, 9 PM $ 0.0098
+0.18%
$ 554,264 $ 7,099
Mar 13, 8 PM $ 0.00978
-0.03%
$ 552,771 $ 7,085
Mar 13, 7 PM $ 0.00979
-0.06%
$ 552,909 $ 7,090
Mar 13, 6 PM $ 0.00979
-2.21%
$ 553,188 $ 7,091
Mar 13, 5 PM $ 0.01
+0.00%
$ 566,023 $ 7,235
Mar 13, 4 PM $ 0.00995
+1.50%
$ 562,232 $ 7,148
Mar 13, 3 PM $ 0.00981
-0.26%
$ 554,068 $ 6,768
Mar 13, 2 PM $ 0.00983
-0.27%
$ 555,510 $ 6,528
Mar 13, 1 PM $ 0.00984
-0.16%
$ 555,931 $ 6,069
Mar 13, 12 PM $ 0.00986
+0.82%
$ 556,855 $ 5,482
Mar 13, 11 AM $ 0.00977
+1.97%
$ 551,985 $ 3,817
Mar 13, 10 AM $ 0.00958
+0.85%
$ 541,299 $ 2,158
Mar 13, 9 AM $ 0.00947
+0.13%
$ 535,083 $ 822
Mar 13, 8 AM $ 0.00949
-0.14%
$ 536,002 $ 783
Mar 13, 7 AM $ 0.0095
-0.04%
$ 536,766 $ 765