Spectral Token Historical Data

SPEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.108
-0.37%
$ 6.1 million $ 156,740
Jan 12, 3 PM $ 0.108
+1.01%
$ 6.13 million $ 160,445
Jan 12, 2 PM $ 0.107
-0.63%
$ 6.06 million $ 161,271
Jan 12, 1 PM $ 0.108
+0.49%
$ 6.1 million $ 167,850
Jan 12, 12 PM $ 0.107
-0.31%
$ 6.07 million $ 165,374
Jan 12, 11 AM $ 0.108
+0.14%
$ 6.09 million $ 165,288
Jan 12, 10 AM $ 0.107
-0.22%
$ 6.08 million $ 165,586
Jan 12, 9 AM $ 0.108
+0.24%
$ 6.09 million $ 165,448
Jan 12, 8 AM $ 0.107
-0.14%
$ 6.08 million $ 167,430
Jan 12, 7 AM $ 0.107
-0.06%
$ 6.09 million $ 167,337
Jan 12, 6 AM $ 0.107
-0.21%
$ 6.09 million $ 168,007
Jan 12, 5 AM $ 0.108
+0.07%
$ 6.1 million $ 175,173
Jan 12, 4 AM $ 0.108
+0.15%
$ 6.1 million $ 175,399
Jan 12, 3 AM $ 0.107
-0.04%
$ 6.09 million $ 176,173
Jan 12, 2 AM $ 0.108
+0.59%
$ 6.09 million $ 177,260
Jan 12, 1 AM $ 0.107
-0.08%
$ 6.05 million $ 192,969
Jan 12, 12 AM $ 0.107
+0.00%
$ 6.06 million $ 190,510
Jan 11, 11 PM $ 0.107
-0.19%
$ 6.06 million $ 193,037
Jan 11, 10 PM $ 0.107
-0.20%
$ 6.07 million $ 193,161
Jan 11, 9 PM $ 0.107
+0.20%
$ 6.09 million $ 191,275
Jan 11, 8 PM $ 0.107
-0.04%
$ 6.07 million $ 189,408
Jan 11, 7 PM $ 0.107
+0.17%
$ 6.08 million $ 187,803
Jan 11, 6 PM $ 0.107
-0.09%
$ 6.07 million $ 188,252
Jan 11, 5 PM $ 0.107
-0.09%
$ 6.07 million $ 188,195
Jan 11, 4 PM $ 0.107
+0.27%
$ 6.07 million $ 187,204
Jan 11, 3 PM $ 0.107
-0.23%
$ 6.06 million $ 184,172
Jan 11, 2 PM $ 0.107
-1.25%
$ 6.07 million $ 181,581
Jan 11, 1 PM $ 0.108
+0.36%
$ 6.15 million $ 174,621
Jan 11, 12 PM $ 0.108
-0.21%
$ 6.13 million $ 173,098
Jan 11, 11 AM $ 0.108
+0.28%
$ 6.14 million $ 172,941
Jan 11, 10 AM $ 0.108
+0.03%
$ 6.13 million $ 172,487
Jan 11, 9 AM $ 0.108
+0.03%
$ 6.12 million $ 171,879
Jan 11, 8 AM $ 0.108
-0.11%
$ 6.12 million $ 169,685
Jan 11, 7 AM $ 0.108
-0.05%
$ 6.13 million $ 169,122
Jan 11, 6 AM $ 0.108
+0.15%
$ 6.12 million $ 168,811
Jan 11, 5 AM $ 0.108
-0.16%
$ 6.12 million $ 162,014
Jan 11, 4 AM $ 0.108
-0.05%
$ 6.14 million $ 161,560
Jan 11, 3 AM $ 0.108
-0.21%
$ 6.13 million $ 161,190
Jan 11, 2 AM $ 0.109
-2.52%
$ 6.15 million $ 160,029
Jan 11, 1 AM $ 0.111
-0.08%
$ 6.31 million $ 147,727
Jan 11, 12 AM $ 0.111
-0.15%
$ 6.32 million $ 150,630
Jan 10, 11 PM $ 0.112
-0.17%
$ 6.33 million $ 148,293
Jan 10, 10 PM $ 0.112
+0.09%
$ 6.34 million $ 152,126
Jan 10, 9 PM $ 0.112
-0.21%
$ 6.33 million $ 154,874
Jan 10, 8 PM $ 0.112
-0.10%
$ 6.34 million $ 156,998
Jan 10, 7 PM $ 0.112
+0.06%
$ 6.35 million $ 157,588
Jan 10, 6 PM $ 0.112
+0.16%
$ 6.35 million $ 157,683
Jan 10, 5 PM $ 0.112
+0.01%
$ 6.35 million $ 163,017
Jan 10, 4 PM $ 0.112
-0.41%
$ 6.35 million $ 163,573
Jan 10, 3 PM $ 0.113
-0.01%
$ 6.37 million $ 163,129