Coinranking
Spectral Token Historical Data
SPEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.174 | -0.06% | ||
| Mar 3, 2026 | $0.174 | -0.66% | ||
| Mar 2, 2026 | $0.175 | -0.64% | ||
| Mar 1, 2026 | $0.177 | +0.00% | ||
| Feb 28, 2026 | $0.177 | -0.51% | ||
| Feb 27, 2026 | $0.177 | +0.32% | ||
| Feb 26, 2026 | $0.177 | -0.12% | ||
| Feb 25, 2026 | $0.177 | +0.10% | ||
| Feb 24, 2026 | $0.177 | -0.39% | ||
| Feb 23, 2026 | $0.178 | +0.48% | ||
| Feb 22, 2026 | $0.177 | +0.00% | ||
| Feb 21, 2026 | $0.177 | -0.12% | ||
| Feb 20, 2026 | $0.177 | +0.32% | ||
| Feb 19, 2026 | $0.176 | +0.23% | ||
| Feb 18, 2026 | $0.176 | +0.06% | ||
| Feb 17, 2026 | $0.176 | -0.48% | ||
| Feb 16, 2026 | $0.177 | -0.11% | ||
| Feb 15, 2026 | $0.177 | +0.01% | ||
| Feb 14, 2026 | $0.177 | -0.03% | ||
| Feb 13, 2026 | $0.177 | +0.07% | ||
| Feb 12, 2026 | $0.177 | -0.13% | ||
| Feb 11, 2026 | $0.177 | +0.58% | ||
| Feb 10, 2026 | $0.176 | -0.19% | ||
| Feb 9, 2026 | $0.176 | +1.14% | ||
| Feb 8, 2026 | $0.174 | +1.28% | ||
| Feb 7, 2026 | $0.172 | -1.28% | ||
| Feb 6, 2026 | $0.174 | +0.97% | ||
| Feb 5, 2026 | $0.173 | +14.08% | ||
| Feb 4, 2026 | $0.151 | -16.94% | ||
| Feb 3, 2026 | $0.182 | +29.52% | ||
| Feb 2, 2026 | $0.141 | -11.88% | ||
| Feb 1, 2026 | $0.16 | -18.41% | ||
| Jan 31, 2026 | $0.196 | +1.35% | ||
| Jan 30, 2026 | $0.193 | +24.98% | ||
| Jan 29, 2026 | $0.155 | +37.40% | ||
| Jan 28, 2026 | $0.112 | +24.19% | ||
| Jan 27, 2026 | $0.0906 | +19.10% | ||
| Jan 26, 2026 | $0.076 | -2.52% | ||
| Jan 25, 2026 | $0.078 | -4.34% | ||
| Jan 24, 2026 | $0.0815 | -2.77% | ||
| Jan 23, 2026 | $0.0839 | -0.53% | ||
| Jan 22, 2026 | $0.0843 | -0.70% | ||
| Jan 21, 2026 | $0.0849 | -1.15% | ||
| Jan 20, 2026 | $0.0859 | -5.83% | ||
| Jan 19, 2026 | $0.0912 | -10.27% | ||
| Jan 18, 2026 | $0.102 | +2.38% | ||
| Jan 17, 2026 | $0.0993 | -0.76% | ||
| Jan 16, 2026 | $0.1 | +1.65% | ||
| Jan 15, 2026 | $0.0985 | -5.43% | ||
| Jan 14, 2026 | $0.104 | -1.88% | ||