Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.342
+2.66%
$ 19.38 million $ 350,837
Sep 30, 2025 $ 0.334
-4.24%
$ 18.8 million $ 255,041
Sep 29, 2025 $ 0.349
-1.56%
$ 19.69 million $ 294,728
Sep 28, 2025 $ 0.355
+2.60%
$ 19.99 million $ 214,933
Sep 27, 2025 $ 0.346
-1.00%
$ 19.54 million $ 195,132
Sep 26, 2025 $ 0.349
+6.78%
$ 19.91 million $ 378,574
Sep 25, 2025 $ 0.336
-9.92%
$ 18.63 million $ 530,582
Sep 24, 2025 $ 0.373
-0.56%
$ 21.25 million $ 364,856
Sep 23, 2025 $ 0.375
-0.17%
$ 21.38 million $ 300,850
Sep 22, 2025 $ 0.373
-10.60%
$ 21.4 million $ 466,791
Sep 21, 2025 $ 0.42
-1.64%
$ 23.77 million $ 273,678
Sep 20, 2025 $ 0.429
-0.16%
$ 24.32 million $ 284,262
Sep 19, 2025 $ 0.43
-3.67%
$ 24.45 million $ 347,224
Sep 18, 2025 $ 0.447
-0.83%
$ 25.39 million $ 283,358
Sep 17, 2025 $ 0.453
+2.83%
$ 25.66 million $ 336,182
Sep 16, 2025 $ 0.443
-3.09%
$ 25.08 million $ 453,801
Sep 15, 2025 $ 0.457
-3.43%
$ 26.04 million $ 551,828
Sep 14, 2025 $ 0.476
+0.77%
$ 26.92 million $ 584,212
Sep 13, 2025 $ 0.472
+0.71%
$ 26.89 million $ 394,883
Sep 12, 2025 $ 0.469
+3.92%
$ 26.71 million $ 739,328
Sep 11, 2025 $ 0.451
+0.68%
$ 25.7 million $ 373,022
Sep 10, 2025 $ 0.448
+0.34%
$ 25.53 million $ 402,423
Sep 9, 2025 $ 0.447
+0.41%
$ 25.44 million $ 430,036
Sep 8, 2025 $ 0.445
+1.89%
$ 25.32 million $ 399,330
Sep 7, 2025 $ 0.437
+1.64%
$ 24.86 million $ 254,369
Sep 6, 2025 $ 0.43
-1.26%
$ 24.46 million $ 236,115
Sep 5, 2025 $ 0.435
+0.97%
$ 24.78 million $ 408,792
Sep 4, 2025 $ 0.44
-2.88%
$ 24.56 million $ 343,248
Sep 3, 2025 $ 0.456
+3.98%
$ 25.8 million $ 406,241
Sep 2, 2025 $ 0.438
+2.49%
$ 25.02 million $ 442,425
Sep 1, 2025 $ 0.429
-1.44%
$ 24.42 million $ 690,396
Aug 31, 2025 $ 0.441
-1.10%
$ 24.78 million $ 306,639
Aug 30, 2025 $ 0.44
-1.40%
$ 25.39 million $ 278,077
Aug 29, 2025 $ 0.447
-4.23%
$ 25.42 million $ 407,623
Aug 28, 2025 $ 0.466
+2.82%
$ 26.55 million $ 434,505
Aug 27, 2025 $ 0.456
-6.52%
$ 25.82 million $ 480,029
Aug 26, 2025 $ 0.489
+10.37%
$ 27.76 million $ 879,845
Aug 25, 2025 $ 0.443
-11.97%
$ 25.13 million $ 2.42 million
Aug 24, 2025 $ 0.504
+0.14%
$ 28.59 million $ 900,795
Aug 23, 2025 $ 0.524
-3.29%
$ 28.57 million $ 433,337
Aug 22, 2025 $ 0.535
+18.21%
$ 30.75 million $ 1.11 million
Aug 21, 2025 $ 0.459
-4.25%
$ 25.71 million $ 1.12 million
Aug 20, 2025 $ 0.49
+11.78%
$ 27.21 million $ 3.42 million
Aug 19, 2025 $ 0.452
-6.93%
$ 24.88 million $ 1.46 million
Aug 18, 2025 $ 0.485
-5.74%
$ 27.56 million $ 2.23 million
Aug 17, 2025 $ 0.515
+1.61%
$ 29.24 million $ 1.73 million
Aug 16, 2025 $ 0.507
+0.47%
$ 28.67 million $ 927,362
Aug 15, 2025 $ 0.504
-5.43%
$ 28.53 million $ 1.85 million
Aug 14, 2025 $ 0.533
-9.98%
$ 30.16 million $ 2.68 million
Aug 13, 2025 $ 0.592
+7.42%
$ 33.51 million $ 2.95 million