Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0355
+0.00%
$ 2.05 million $ 23,809
Jul 26, 4 AM $ 0.0355
+0.00%
$ 2.05 million $ 23,809
Jul 26, 3 AM $ 0.0355
+0.00%
$ 2.05 million $ 23,809
Jul 26, 2 AM $ 0.0355
-0.55%
$ 2.05 million $ 23,816
Jul 26, 1 AM $ 0.0357
-1.28%
$ 2.07 million $ 23,640
Jul 26, 12 AM $ 0.0361
-2.20%
$ 2.09 million $ 23,046
Jul 25, 11 PM $ 0.0369
+4.30%
$ 2.14 million $ 21,007
Jul 25, 10 PM $ 0.0354
+0.69%
$ 2.05 million $ 17,191
Jul 25, 9 PM $ 0.0352
+0.91%
$ 2.04 million $ 17,234
Jul 25, 8 PM $ 0.0349
+2.90%
$ 2.02 million $ 17,288
Jul 25, 7 PM $ 0.0339
-5.67%
$ 1.96 million $ 17,251
Jul 25, 6 PM $ 0.0359
+1.94%
$ 2.08 million $ 12,407
Jul 25, 5 PM $ 0.0352
-1.16%
$ 2.04 million $ 8,123
Jul 25, 4 PM $ 0.0356
+0.12%
$ 2.06 million $ 7,285
Jul 25, 3 PM $ 0.0356
+1.51%
$ 2.06 million $ 6,890
Jul 25, 2 PM $ 0.0351
-1.01%
$ 2.03 million $ 6,779
Jul 25, 1 PM $ 0.0354
+1.38%
$ 2.05 million $ 4,070
Jul 25, 12 PM $ 0.0352
+1.09%
$ 2.04 million $ 2,841
Jul 25, 11 AM $ 0.0348
+0.23%
$ 2.02 million $ 2,834
Jul 25, 10 AM $ 0.0349
+1.40%
$ 2.02 million $ 2,614
Jul 25, 9 AM $ 0.0345
-0.23%
$ 2 million $ 3,681
Jul 25, 8 AM $ 0.0345
-3.35%
$ 2 million $ 3,944
Jul 25, 7 AM $ 0.0356
+0.01%
$ 2.07 million $ 2,033
Jul 25, 6 AM $ 0.0356
+0.00%
$ 2.07 million $ 2,286
Jul 25, 5 AM $ 0.0356
+0.00%
$ 2.07 million $ 2,306
Jul 25, 4 AM $ 0.0356
+0.00%
$ 2.07 million $ 2,399
Jul 25, 3 AM $ 0.0356
-1.21%
$ 2.07 million $ 2,419
Jul 25, 2 AM $ 0.0361
+2.17%
$ 2.09 million $ 3,413
Jul 25, 1 AM $ 0.0353
+0.01%
$ 2.05 million $ 3,687
Jul 25, 12 AM $ 0.0353
-0.73%
$ 2.05 million $ 8,584
Jul 24, 11 PM $ 0.0356
+0.19%
$ 2.06 million $ 8,976
Jul 24, 10 PM $ 0.0355
-2.36%
$ 2.06 million $ 8,964
Jul 24, 9 PM $ 0.0358
+1.48%
$ 2.08 million $ 8,884
Jul 24, 8 PM $ 0.0353
-0.04%
$ 2.05 million $ 9,176
Jul 24, 7 PM $ 0.0353
+0.04%
$ 2.05 million $ 9,196
Jul 24, 6 PM $ 0.0353
+0.01%
$ 2.05 million $ 10,451
Jul 24, 5 PM $ 0.0353
-0.03%
$ 2.04 million $ 10,669
Jul 24, 4 PM $ 0.0353
-1.08%
$ 2.05 million $ 10,746
Jul 24, 3 PM $ 0.0357
+0.64%
$ 2.07 million $ 10,994
Jul 24, 2 PM $ 0.0355
+0.56%
$ 2.05 million $ 10,924
Jul 24, 1 PM $ 0.0354
+0.23%
$ 2.05 million $ 11,291
Jul 24, 12 PM $ 0.0353
-0.20%
$ 2.05 million $ 11,424
Jul 24, 11 AM $ 0.0354
-1.53%
$ 2.05 million $ 11,430
Jul 24, 10 AM $ 0.0359
-0.51%
$ 2.08 million $ 11,424
Jul 24, 9 AM $ 0.0358
-0.75%
$ 2.08 million $ 6,841
Jul 24, 8 AM $ 0.0361
+1.72%
$ 2.09 million $ 10,272
Jul 24, 7 AM $ 0.0355
+0.33%
$ 2.06 million $ 9,645
Jul 24, 6 AM $ 0.0354
-1.61%
$ 2.05 million $ 10,067
Jul 24, 5 AM $ 0.036
+1.52%
$ 2.08 million $ 10,943
Jul 24, 4 AM $ 0.0354
-0.20%
$ 2.05 million $ 10,868