Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0564
+0.26%
$ 3.26 million $ 68,407
Jun 10, 4 PM $ 0.0563
-2.11%
$ 3.25 million $ 68,282
Jun 10, 3 PM $ 0.0575
+0.44%
$ 3.32 million $ 68,887
Jun 10, 2 PM $ 0.0572
-0.24%
$ 3.31 million $ 69,332
Jun 10, 1 PM $ 0.0573
+1.08%
$ 3.31 million $ 69,689
Jun 10, 12 PM $ 0.0567
-0.99%
$ 3.28 million $ 68,291
Jun 10, 11 AM $ 0.0573
+0.43%
$ 3.31 million $ 68,239
Jun 10, 10 AM $ 0.057
+1.18%
$ 3.3 million $ 67,975
Jun 10, 9 AM $ 0.0564
+0.43%
$ 3.26 million $ 67,068
Jun 10, 8 AM $ 0.0561
-0.19%
$ 3.24 million $ 64,886
Jun 10, 7 AM $ 0.0562
+0.60%
$ 3.25 million $ 64,748
Jun 10, 6 AM $ 0.0559
+0.09%
$ 3.23 million $ 65,986
Jun 10, 5 AM $ 0.0558
-0.63%
$ 3.23 million $ 65,995
Jun 10, 4 AM $ 0.0562
-0.24%
$ 3.25 million $ 65,918
Jun 10, 3 AM $ 0.0564
+0.04%
$ 3.26 million $ 66,594
Jun 10, 2 AM $ 0.0563
-0.27%
$ 3.26 million $ 66,196
Jun 10, 1 AM $ 0.0565
+0.11%
$ 3.27 million $ 72,263
Jun 10, 12 AM $ 0.0564
-0.14%
$ 3.26 million $ 90,529
Jun 9, 11 PM $ 0.0565
+0.15%
$ 3.27 million $ 90,434
Jun 9, 10 PM $ 0.0565
-0.86%
$ 3.26 million $ 90,895
Jun 9, 9 PM $ 0.0569
+0.31%
$ 3.29 million $ 91,708
Jun 9, 8 PM $ 0.0568
+0.16%
$ 3.28 million $ 92,210
Jun 9, 7 PM $ 0.0567
+0.70%
$ 3.28 million $ 93,543
Jun 9, 6 PM $ 0.0563
+2.26%
$ 3.25 million $ 93,221
Jun 9, 5 PM $ 0.055
+0.02%
$ 3.18 million $ 91,471
Jun 9, 4 PM $ 0.055
-0.15%
$ 3.18 million $ 91,074
Jun 9, 3 PM $ 0.0551
-0.51%
$ 3.19 million $ 90,666
Jun 9, 2 PM $ 0.0554
+0.00%
$ 3.2 million $ 92,410
Jun 9, 1 PM $ 0.0554
-0.24%
$ 3.2 million $ 91,756
Jun 9, 12 PM $ 0.0555
+0.31%
$ 3.21 million $ 91,070
Jun 9, 11 AM $ 0.0554
+0.96%
$ 3.2 million $ 91,854
Jun 9, 10 AM $ 0.0548
-1.88%
$ 3.17 million $ 92,921
Jun 9, 9 AM $ 0.0559
+0.31%
$ 3.23 million $ 92,038
Jun 9, 8 AM $ 0.0557
+0.50%
$ 3.22 million $ 91,854
Jun 9, 7 AM $ 0.0554
+0.89%
$ 3.2 million $ 93,016
Jun 9, 6 AM $ 0.0549
+0.26%
$ 3.18 million $ 92,228
Jun 9, 5 AM $ 0.0548
+0.02%
$ 3.17 million $ 91,703
Jun 9, 4 AM $ 0.0548
+1.03%
$ 3.17 million $ 91,924
Jun 9, 3 AM $ 0.0542
-0.24%
$ 3.13 million $ 91,047
Jun 9, 2 AM $ 0.0544
-1.61%
$ 3.14 million $ 91,167
Jun 9, 1 AM $ 0.0553
-9.08%
$ 3.2 million $ 85,067
Jun 9, 12 AM $ 0.0609
+0.65%
$ 3.52 million $ 66,197
Jun 8, 11 PM $ 0.0605
-2.51%
$ 3.49 million $ 66,594
Jun 8, 10 PM $ 0.062
-0.35%
$ 3.58 million $ 65,017
Jun 8, 9 PM $ 0.0622
+1.88%
$ 3.59 million $ 64,759
Jun 8, 8 PM $ 0.061
-0.27%
$ 3.53 million $ 65,060
Jun 8, 7 PM $ 0.0612
+0.71%
$ 3.54 million $ 62,942
Jun 8, 6 PM $ 0.0608
-0.45%
$ 3.51 million $ 62,750
Jun 8, 5 PM $ 0.061
+0.17%
$ 3.53 million $ 62,345
Jun 8, 4 PM $ 0.0609
+0.60%
$ 3.52 million $ 62,014