Spectral Token Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0864
+0.01%
$ 4.91 million $ 78,587
Apr 11, 5 AM $ 0.0864
-0.90%
$ 4.91 million $ 78,677
Apr 11, 4 AM $ 0.0872
+3.92%
$ 4.96 million $ 78,276
Apr 11, 3 AM $ 0.0839
-2.76%
$ 4.77 million $ 77,248
Apr 11, 2 AM $ 0.0862
-1.82%
$ 4.91 million $ 77,514
Apr 11, 1 AM $ 0.0878
+0.42%
$ 5 million $ 75,486
Apr 11, 12 AM $ 0.0875
-1.45%
$ 4.98 million $ 75,035
Apr 10, 11 PM $ 0.0888
+0.12%
$ 5.05 million $ 74,990
Apr 10, 10 PM $ 0.0887
+0.61%
$ 5.04 million $ 77,070
Apr 10, 9 PM $ 0.0881
+0.04%
$ 5.01 million $ 79,471
Apr 10, 8 PM $ 0.0881
+0.31%
$ 5.01 million $ 79,601
Apr 10, 7 PM $ 0.0878
-0.25%
$ 5 million $ 79,639
Apr 10, 6 PM $ 0.088
-0.46%
$ 5.01 million $ 80,852
Apr 10, 5 PM $ 0.0885
+0.37%
$ 5.03 million $ 81,057
Apr 10, 4 PM $ 0.0881
+0.70%
$ 5.02 million $ 82,014
Apr 10, 3 PM $ 0.0875
+0.34%
$ 4.98 million $ 83,171
Apr 10, 2 PM $ 0.0872
+2.84%
$ 4.96 million $ 83,933
Apr 10, 1 PM $ 0.0849
+0.08%
$ 4.83 million $ 83,452
Apr 10, 12 PM $ 0.0848
+1.45%
$ 4.83 million $ 83,928
Apr 10, 11 AM $ 0.0836
-0.98%
$ 4.76 million $ 83,428
Apr 10, 10 AM $ 0.0844
+0.21%
$ 4.8 million $ 81,538
Apr 10, 9 AM $ 0.0843
-0.20%
$ 4.79 million $ 83,256
Apr 10, 8 AM $ 0.0844
-0.06%
$ 4.8 million $ 85,328
Apr 10, 7 AM $ 0.0845
-0.10%
$ 4.8 million $ 86,065
Apr 10, 6 AM $ 0.0846
-0.18%
$ 4.8 million $ 85,901
Apr 10, 5 AM $ 0.0847
+0.51%
$ 4.81 million $ 86,487
Apr 10, 4 AM $ 0.0843
-0.42%
$ 4.79 million $ 88,527
Apr 10, 3 AM $ 0.0846
+0.78%
$ 4.81 million $ 88,184
Apr 10, 2 AM $ 0.084
+0.33%
$ 4.77 million $ 87,865
Apr 10, 1 AM $ 0.0837
-0.02%
$ 4.76 million $ 90,302
Apr 10, 12 AM $ 0.0837
+1.09%
$ 4.76 million $ 89,917
Apr 9, 11 PM $ 0.0828
-1.62%
$ 4.71 million $ 88,671
Apr 9, 10 PM $ 0.0842
-0.09%
$ 4.78 million $ 86,894
Apr 9, 9 PM $ 0.0843
-0.17%
$ 4.79 million $ 84,498
Apr 9, 8 PM $ 0.0844
-1.39%
$ 4.8 million $ 85,561
Apr 9, 7 PM $ 0.0856
-1.13%
$ 4.86 million $ 85,780
Apr 9, 6 PM $ 0.0866
-1.04%
$ 4.92 million $ 84,779
Apr 9, 5 PM $ 0.0875
+0.24%
$ 4.97 million $ 83,989
Apr 9, 4 PM $ 0.0873
-1.02%
$ 4.96 million $ 85,459
Apr 9, 3 PM $ 0.0882
+1.99%
$ 5.01 million $ 82,219
Apr 9, 2 PM $ 0.0864
+3.34%
$ 4.91 million $ 81,555
Apr 9, 1 PM $ 0.0836
+0.97%
$ 4.75 million $ 81,235
Apr 9, 12 PM $ 0.0828
-0.31%
$ 4.71 million $ 80,249
Apr 9, 11 AM $ 0.0832
+0.93%
$ 4.72 million $ 81,282
Apr 9, 10 AM $ 0.0824
-4.29%
$ 4.68 million $ 82,065
Apr 9, 9 AM $ 0.0861
+0.21%
$ 4.89 million $ 78,827
Apr 9, 8 AM $ 0.0859
+0.46%
$ 4.88 million $ 76,933
Apr 9, 7 AM $ 0.0855
+1.30%
$ 4.86 million $ 76,117
Apr 9, 6 AM $ 0.0844
-0.53%
$ 4.8 million $ 76,422
Apr 9, 5 AM $ 0.0849
-0.54%
$ 4.82 million $ 77,973