Spectral Token Historical Data

SPEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.112
-0.41%
$ 6.35 million $ 163,573
Jan 10, 3 PM $ 0.113
-0.01%
$ 6.37 million $ 163,129
Jan 10, 2 PM $ 0.113
+0.13%
$ 6.38 million $ 164,182
Jan 10, 1 PM $ 0.112
-0.11%
$ 6.37 million $ 167,540
Jan 10, 12 PM $ 0.113
+0.58%
$ 6.37 million $ 168,165
Jan 10, 11 AM $ 0.112
+0.35%
$ 6.34 million $ 169,076
Jan 10, 10 AM $ 0.111
+0.11%
$ 6.3 million $ 168,928
Jan 10, 9 AM $ 0.111
+0.11%
$ 6.31 million $ 173,597
Jan 10, 8 AM $ 0.111
+0.16%
$ 6.28 million $ 180,944
Jan 10, 7 AM $ 0.111
-0.23%
$ 6.27 million $ 195,373
Jan 10, 6 AM $ 0.111
-0.35%
$ 6.27 million $ 196,887
Jan 10, 5 AM $ 0.111
+0.05%
$ 6.32 million $ 208,510
Jan 10, 4 AM $ 0.111
-0.17%
$ 6.31 million $ 208,679
Jan 10, 3 AM $ 0.112
-0.31%
$ 6.31 million $ 208,977
Jan 10, 2 AM $ 0.112
-0.28%
$ 6.34 million $ 209,047
Jan 10, 1 AM $ 0.112
+2.30%
$ 6.36 million $ 206,299
Jan 10, 12 AM $ 0.11
+0.16%
$ 6.22 million $ 202,272
Jan 9, 11 PM $ 0.11
-3.24%
$ 6.21 million $ 203,385
Jan 9, 10 PM $ 0.113
+1.98%
$ 6.42 million $ 203,847
Jan 9, 9 PM $ 0.111
+0.07%
$ 6.28 million $ 202,490
Jan 9, 8 PM $ 0.111
+0.24%
$ 6.29 million $ 202,582
Jan 9, 7 PM $ 0.111
-0.17%
$ 6.28 million $ 202,675
Jan 9, 6 PM $ 0.111
+2.70%
$ 6.29 million $ 202,779
Jan 9, 5 PM $ 0.108
-0.08%
$ 6.12 million $ 197,857
Jan 9, 4 PM $ 0.108
-0.01%
$ 6.13 million $ 198,543
Jan 9, 3 PM $ 0.108
-0.46%
$ 6.13 million $ 203,012
Jan 9, 2 PM $ 0.109
-2.64%
$ 6.16 million $ 203,179
Jan 9, 1 PM $ 0.112
+0.63%
$ 6.34 million $ 202,614
Jan 9, 12 PM $ 0.111
+1.06%
$ 6.29 million $ 202,695
Jan 9, 11 AM $ 0.11
+0.29%
$ 6.23 million $ 202,971
Jan 9, 10 AM $ 0.109
+2.30%
$ 6.21 million $ 202,771
Jan 9, 9 AM $ 0.107
-0.15%
$ 6.07 million $ 199,000
Jan 9, 8 AM $ 0.107
+0.24%
$ 6.08 million $ 194,173
Jan 9, 7 AM $ 0.107
-0.06%
$ 6.06 million $ 184,608
Jan 9, 6 AM $ 0.107
-1.41%
$ 6.07 million $ 185,097
Jan 9, 5 AM $ 0.108
+0.42%
$ 6.16 million $ 182,615
Jan 9, 4 AM $ 0.108
-0.62%
$ 6.13 million $ 183,996
Jan 9, 3 AM $ 0.109
+0.16%
$ 6.17 million $ 184,758
Jan 9, 2 AM $ 0.109
+0.71%
$ 6.16 million $ 185,779
Jan 9, 1 AM $ 0.108
-0.25%
$ 6.12 million $ 187,635
Jan 9, 12 AM $ 0.108
+0.21%
$ 6.13 million $ 188,704
Jan 8, 11 PM $ 0.108
-0.14%
$ 6.11 million $ 189,281
Jan 8, 10 PM $ 0.108
-0.17%
$ 6.12 million $ 185,480
Jan 8, 9 PM $ 0.108
+0.94%
$ 6.13 million $ 190,270
Jan 8, 8 PM $ 0.107
-0.40%
$ 6.07 million $ 191,250
Jan 8, 7 PM $ 0.107
-0.10%
$ 6.1 million $ 193,106
Jan 8, 6 PM $ 0.108
-1.08%
$ 6.12 million $ 193,509
Jan 8, 5 PM $ 0.109
+0.85%
$ 6.17 million $ 193,428
Jan 8, 4 PM $ 0.108
-0.89%
$ 6.11 million $ 193,208
Jan 8, 3 PM $ 0.109
+0.17%
$ 6.18 million $ 190,107