Spectral Token Historical Data

SPEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.108
-0.89%
$ 6.11 million $ 193,208
Jan 8, 3 PM $ 0.109
+0.17%
$ 6.18 million $ 190,107
Jan 8, 2 PM $ 0.109
+0.03%
$ 6.18 million $ 191,959
Jan 8, 1 PM $ 0.109
-1.61%
$ 6.15 million $ 191,488
Jan 8, 12 PM $ 0.11
-2.12%
$ 6.23 million $ 191,186
Jan 8, 11 AM $ 0.113
-0.03%
$ 6.39 million $ 190,915
Jan 8, 10 AM $ 0.113
+0.80%
$ 6.39 million $ 191,677
Jan 8, 9 AM $ 0.112
+1.87%
$ 6.33 million $ 191,071
Jan 8, 8 AM $ 0.11
+0.96%
$ 6.22 million $ 190,062
Jan 8, 7 AM $ 0.109
-0.21%
$ 6.16 million $ 184,702
Jan 8, 6 AM $ 0.109
-0.18%
$ 6.17 million $ 183,566
Jan 8, 5 AM $ 0.109
-2.76%
$ 6.18 million $ 176,811
Jan 8, 4 AM $ 0.112
+0.09%
$ 6.36 million $ 178,951
Jan 8, 3 AM $ 0.112
-1.50%
$ 6.36 million $ 178,324
Jan 8, 2 AM $ 0.114
+0.06%
$ 6.43 million $ 178,034
Jan 8, 1 AM $ 0.114
+0.59%
$ 6.45 million $ 178,794
Jan 8, 12 AM $ 0.113
+0.04%
$ 6.41 million $ 178,872
Jan 7, 11 PM $ 0.113
-0.45%
$ 6.42 million $ 177,053
Jan 7, 10 PM $ 0.113
-0.72%
$ 6.44 million $ 179,646
Jan 7, 9 PM $ 0.114
-1.08%
$ 6.49 million $ 176,591
Jan 7, 8 PM $ 0.116
-0.84%
$ 6.56 million $ 174,109
Jan 7, 7 PM $ 0.116
-0.30%
$ 6.6 million $ 173,210
Jan 7, 6 PM $ 0.117
-0.56%
$ 6.62 million $ 174,136
Jan 7, 5 PM $ 0.117
-0.17%
$ 6.66 million $ 177,279
Jan 7, 4 PM $ 0.117
+0.66%
$ 6.67 million $ 177,412
Jan 7, 3 PM $ 0.117
-0.10%
$ 6.61 million $ 182,347
Jan 7, 2 PM $ 0.117
+0.42%
$ 6.62 million $ 181,814
Jan 7, 1 PM $ 0.116
+0.06%
$ 6.6 million $ 182,050
Jan 7, 12 PM $ 0.116
-0.36%
$ 6.6 million $ 183,857
Jan 7, 11 AM $ 0.117
-0.15%
$ 6.62 million $ 186,524
Jan 7, 10 AM $ 0.117
-0.12%
$ 6.62 million $ 188,037
Jan 7, 9 AM $ 0.117
-0.37%
$ 6.63 million $ 188,276
Jan 7, 8 AM $ 0.117
-0.06%
$ 6.66 million $ 193,260
Jan 7, 7 AM $ 0.117
+0.35%
$ 6.65 million $ 199,348
Jan 7, 6 AM $ 0.117
+0.37%
$ 6.64 million $ 198,570
Jan 7, 5 AM $ 0.117
-2.62%
$ 6.62 million $ 195,253
Jan 7, 4 AM $ 0.12
-0.12%
$ 6.77 million $ 199,430
Jan 7, 3 AM $ 0.12
-0.20%
$ 6.8 million $ 200,442
Jan 7, 2 AM $ 0.121
+2.13%
$ 6.84 million $ 200,071
Jan 7, 1 AM $ 0.118
-0.92%
$ 6.7 million $ 196,442
Jan 7, 12 AM $ 0.119
-0.01%
$ 6.76 million $ 196,838
Jan 6, 11 PM $ 0.119
+0.68%
$ 6.74 million $ 196,958
Jan 6, 10 PM $ 0.118
+1.11%
$ 6.71 million $ 195,153
Jan 6, 9 PM $ 0.117
-0.72%
$ 6.64 million $ 194,762
Jan 6, 8 PM $ 0.118
-1.17%
$ 6.7 million $ 195,489
Jan 6, 7 PM $ 0.119
+0.58%
$ 6.77 million $ 195,229
Jan 6, 6 PM $ 0.119
-0.16%
$ 6.73 million $ 200,463
Jan 6, 5 PM $ 0.119
-0.52%
$ 6.74 million $ 198,964
Jan 6, 4 PM $ 0.119
-1.34%
$ 6.78 million $ 198,269
Jan 6, 3 PM $ 0.121
+0.17%
$ 6.87 million $ 201,707