Spectral Token Historical Data

SPEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.121
+0.17%
$ 6.87 million $ 201,707
Jan 6, 2 PM $ 0.121
-0.83%
$ 6.86 million $ 215,927
Jan 6, 1 PM $ 0.122
+1.05%
$ 6.92 million $ 220,229
Jan 6, 12 PM $ 0.121
+1.22%
$ 6.85 million $ 224,772
Jan 6, 11 AM $ 0.119
+0.19%
$ 6.77 million $ 219,550
Jan 6, 10 AM $ 0.119
-0.56%
$ 6.76 million $ 225,960
Jan 6, 9 AM $ 0.12
-0.97%
$ 6.79 million $ 251,485
Jan 6, 8 AM $ 0.121
-4.01%
$ 6.87 million $ 252,115
Jan 6, 7 AM $ 0.126
+0.26%
$ 7.17 million $ 247,091
Jan 6, 6 AM $ 0.126
-1.30%
$ 7.13 million $ 247,371
Jan 6, 5 AM $ 0.127
+1.97%
$ 7.22 million $ 249,402
Jan 6, 4 AM $ 0.125
+0.25%
$ 7.08 million $ 243,793
Jan 6, 3 AM $ 0.125
-0.19%
$ 7.07 million $ 242,774
Jan 6, 2 AM $ 0.125
+0.48%
$ 7.06 million $ 242,497
Jan 6, 1 AM $ 0.124
-0.44%
$ 7.05 million $ 243,957
Jan 6, 12 AM $ 0.125
+0.76%
$ 7.09 million $ 244,179
Jan 5, 11 PM $ 0.124
-1.22%
$ 7.03 million $ 241,129
Jan 5, 10 PM $ 0.125
+0.98%
$ 7.11 million $ 241,329
Jan 5, 9 PM $ 0.124
-0.53%
$ 7.04 million $ 242,093
Jan 5, 8 PM $ 0.125
+1.42%
$ 7.08 million $ 247,263
Jan 5, 7 PM $ 0.123
+1.57%
$ 6.98 million $ 250,775
Jan 5, 6 PM $ 0.121
-1.96%
$ 6.87 million $ 246,475
Jan 5, 5 PM $ 0.124
+0.21%
$ 7.01 million $ 247,530
Jan 5, 4 PM $ 0.123
-0.14%
$ 7 million $ 247,494
Jan 5, 3 PM $ 0.123
+5.55%
$ 7.01 million $ 237,884
Jan 5, 2 PM $ 0.117
+0.73%
$ 6.64 million $ 223,191
Jan 5, 1 PM $ 0.116
-2.92%
$ 6.59 million $ 218,143
Jan 5, 12 PM $ 0.12
+0.97%
$ 6.79 million $ 212,362
Jan 5, 11 AM $ 0.118
+1.23%
$ 6.72 million $ 209,053
Jan 5, 10 AM $ 0.117
-8.35%
$ 6.63 million $ 201,296
Jan 5, 9 AM $ 0.128
+0.77%
$ 7.25 million $ 180,006
Jan 5, 8 AM $ 0.127
-1.11%
$ 7.19 million $ 183,623
Jan 5, 7 AM $ 0.128
+0.47%
$ 7.27 million $ 184,358
Jan 5, 6 AM $ 0.128
+1.05%
$ 7.24 million $ 184,732
Jan 5, 5 AM $ 0.126
-0.08%
$ 7.16 million $ 182,137
Jan 5, 4 AM $ 0.126
-0.05%
$ 7.17 million $ 187,304
Jan 5, 3 AM $ 0.126
-0.19%
$ 7.17 million $ 187,856
Jan 5, 2 AM $ 0.127
+0.66%
$ 7.21 million $ 189,361
Jan 5, 1 AM $ 0.126
+0.04%
$ 7.14 million $ 189,737
Jan 5, 12 AM $ 0.126
-0.22%
$ 7.14 million $ 189,865
Jan 4, 11 PM $ 0.126
+0.18%
$ 7.15 million $ 190,125
Jan 4, 10 PM $ 0.126
+0.25%
$ 7.14 million $ 190,096
Jan 4, 9 PM $ 0.126
+1.98%
$ 7.12 million $ 194,796
Jan 4, 8 PM $ 0.123
-3.52%
$ 6.99 million $ 190,216
Jan 4, 7 PM $ 0.128
-1.67%
$ 7.24 million $ 189,182
Jan 4, 6 PM $ 0.13
+2.46%
$ 7.38 million $ 192,612
Jan 4, 5 PM $ 0.127
-0.21%
$ 7.19 million $ 189,017
Jan 4, 4 PM $ 0.127
-1.41%
$ 7.2 million $ 191,669
Jan 4, 3 PM $ 0.129
+1.28%
$ 7.31 million $ 196,094
Jan 4, 2 PM $ 0.127
+0.55%
$ 7.21 million $ 193,491