Spectral Token Historical Data

SPEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.129
+1.28%
$ 7.31 million $ 196,094
Jan 4, 2 PM $ 0.127
+0.55%
$ 7.21 million $ 193,491
Jan 4, 1 PM $ 0.126
-0.24%
$ 7.17 million $ 193,534
Jan 4, 12 PM $ 0.127
+0.23%
$ 7.19 million $ 221,199
Jan 4, 11 AM $ 0.126
+0.22%
$ 7.17 million $ 220,268
Jan 4, 10 AM $ 0.126
+0.23%
$ 7.16 million $ 218,011
Jan 4, 9 AM $ 0.126
-1.71%
$ 7.14 million $ 233,788
Jan 4, 8 AM $ 0.128
-0.16%
$ 7.27 million $ 229,996
Jan 4, 7 AM $ 0.128
-0.02%
$ 7.28 million $ 228,223
Jan 4, 6 AM $ 0.128
+0.18%
$ 7.29 million $ 233,221
Jan 4, 5 AM $ 0.128
+1.03%
$ -- $ 240,137
Jan 4, 4 AM $ 0.127
-0.18%
$ -- $ 238,577
Jan 4, 3 AM $ 0.127
-0.60%
$ -- $ 252,940
Jan 4, 2 AM $ 0.128
-0.26%
$ -- $ 250,950
Jan 4, 1 AM $ 0.128
-0.27%
$ -- $ 250,866
Jan 4, 12 AM $ 0.129
+0.72%
$ -- $ 250,173
Jan 3, 11 PM $ 0.128
-0.06%
$ 7.24 million $ 249,995
Jan 3, 10 PM $ 0.128
+3.29%
$ 7.25 million $ 250,202
Jan 3, 9 PM $ 0.124
+1.77%
$ 7.01 million $ 244,000
Jan 3, 8 PM $ 0.121
-0.16%
$ 6.89 million $ 240,605
Jan 3, 7 PM $ 0.122
-2.66%
$ 6.9 million $ 241,401
Jan 3, 6 PM $ 0.125
-0.16%
$ 7.09 million $ 234,173
Jan 3, 5 PM $ 0.125
+0.19%
$ 7.1 million $ 233,425
Jan 3, 4 PM $ 0.125
-1.30%
$ 7.1 million $ 234,648
Jan 3, 3 PM $ 0.127
+0.04%
$ 7.19 million $ 229,545
Jan 3, 2 PM $ 0.127
+0.01%
$ 7.18 million $ 230,228
Jan 3, 1 PM $ 0.127
+2.68%
$ 7.19 million $ 236,419
Jan 3, 12 PM $ 0.123
-0.96%
$ 7 million $ 229,101
Jan 3, 11 AM $ 0.125
+0.15%
$ 7.07 million $ 230,138
Jan 3, 10 AM $ 0.124
-2.82%
$ 7.06 million $ 230,234
Jan 3, 9 AM $ 0.128
-0.47%
$ 7.27 million $ 211,235
Jan 3, 8 AM $ 0.129
+0.00%
$ 7.3 million $ 213,551
Jan 3, 7 AM $ 0.129
-3.73%
$ 7.3 million $ 214,958
Jan 3, 6 AM $ 0.134
+1.36%
$ 7.59 million $ 220,315
Jan 3, 5 AM $ 0.132
-1.50%
$ 7.48 million $ 213,341
Jan 3, 4 AM $ 0.134
+3.92%
$ 7.61 million $ 209,923
Jan 3, 3 AM $ 0.129
-0.12%
$ 7.31 million $ 196,746
Jan 3, 2 AM $ 0.129
-0.31%
$ 7.33 million $ 197,233
Jan 3, 1 AM $ 0.13
+0.47%
$ 7.35 million $ 215,025
Jan 3, 12 AM $ 0.129
-0.05%
$ 7.32 million $ 217,004
Jan 2, 11 PM $ 0.129
+0.49%
$ 7.32 million $ 216,874
Jan 2, 10 PM $ 0.128
+0.62%
$ 7.29 million $ 219,994
Jan 2, 9 PM $ 0.128
+0.66%
$ 7.24 million $ 219,578
Jan 2, 8 PM $ 0.127
+0.83%
$ 7.19 million $ 219,610
Jan 2, 7 PM $ 0.126
+0.26%
$ 7.13 million $ 217,889
Jan 2, 6 PM $ 0.125
-0.13%
$ 7.12 million $ 218,637
Jan 2, 5 PM $ 0.126
-0.75%
$ 7.12 million $ 228,261
Jan 2, 4 PM $ 0.126
+0.29%
$ 7.18 million $ 230,568
Jan 2, 3 PM $ 0.126
+0.95%
$ 7.15 million $ 231,038
Jan 2, 2 PM $ 0.125
+0.14%
$ 7.07 million $ 237,870