Spectral Token Historical Data

SPEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.126
+0.95%
$ 7.15 million $ 231,038
Jan 2, 2 PM $ 0.125
+0.14%
$ 7.07 million $ 237,870
Jan 2, 1 PM $ 0.125
-0.80%
$ 7.07 million $ 255,350
Jan 2, 12 PM $ 0.126
+0.07%
$ 7.13 million $ 254,230
Jan 2, 11 AM $ 0.126
-0.13%
$ 7.12 million $ 253,997
Jan 2, 10 AM $ 0.126
+0.94%
$ 7.13 million $ 254,622
Jan 2, 9 AM $ 0.125
-1.90%
$ 7.07 million $ 252,148
Jan 2, 8 AM $ 0.127
+1.86%
$ 7.2 million $ 250,615
Jan 2, 7 AM $ 0.125
-5.32%
$ 7.07 million $ 248,310
Jan 2, 6 AM $ 0.132
+0.80%
$ 7.47 million $ 240,008
Jan 2, 5 AM $ 0.131
+0.78%
$ 7.41 million $ 237,687
Jan 2, 4 AM $ 0.13
+0.19%
$ 7.35 million $ 236,720
Jan 2, 3 AM $ 0.129
+0.43%
$ 7.34 million $ 234,811
Jan 2, 2 AM $ 0.129
-2.37%
$ 7.31 million $ 234,691
Jan 2, 1 AM $ 0.132
+0.83%
$ 7.48 million $ 222,547
Jan 2, 12 AM $ 0.131
+0.19%
$ 7.42 million $ 220,448
Jan 1, 11 PM $ 0.131
+0.54%
$ 7.41 million $ 218,494
Jan 1, 10 PM $ 0.13
+0.65%
$ 7.37 million $ 218,113
Jan 1, 9 PM $ 0.129
-0.47%
$ 7.32 million $ 216,253
Jan 1, 8 PM $ 0.13
-0.87%
$ 7.36 million $ 215,255
Jan 1, 7 PM $ 0.131
+0.75%
$ 7.42 million $ 217,112
Jan 1, 6 PM $ 0.13
-2.25%
$ 7.37 million $ 216,242
Jan 1, 5 PM $ 0.133
+1.56%
$ 7.54 million $ 209,903
Jan 1, 4 PM $ 0.131
+1.35%
$ 7.42 million $ 208,789
Jan 1, 3 PM $ 0.129
+0.36%
$ 7.32 million $ 213,443
Jan 1, 2 PM $ 0.129
+4.53%
$ 7.32 million $ 212,123
Jan 1, 1 PM $ 0.123
+0.04%
$ 6.98 million $ 190,374
Jan 1, 12 PM $ 0.123
-0.57%
$ 6.98 million $ 220,807
Jan 1, 11 AM $ 0.124
+0.55%
$ 7.02 million $ 277,692
Jan 1, 10 AM $ 0.123
-0.84%
$ 6.99 million $ 283,553
Jan 1, 9 AM $ 0.124
+0.11%
$ 7.03 million $ 285,102
Jan 1, 8 AM $ 0.124
-0.19%
$ 7.02 million $ 302,238
Jan 1, 7 AM $ 0.124
+0.14%
$ 7.04 million $ 305,803
Jan 1, 6 AM $ 0.124
-0.04%
$ 7.03 million $ 306,430
Jan 1, 5 AM $ 0.124
-0.02%
$ 7.03 million $ 309,266
Jan 1, 4 AM $ 0.124
+0.04%
$ 7.03 million $ 308,866
Jan 1, 3 AM $ 0.124
-0.70%
$ 7.03 million $ 310,273
Jan 1, 2 AM $ 0.125
+1.05%
$ 7.07 million $ 310,014
Jan 1, 1 AM $ 0.124
-0.87%
$ 7.02 million $ 303,744
Jan 1, 12 AM $ 0.125
+0.58%
$ 7.08 million $ 304,637
Dec 31, 11 PM $ 0.124
+0.75%
$ 7.04 million $ 310,045
Dec 31, 10 PM $ 0.123
-0.87%
$ 6.98 million $ 308,329
Dec 31, 9 PM $ 0.124
+0.56%
$ 7.05 million $ 310,156
Dec 31, 8 PM $ 0.123
+1.18%
$ 7.01 million $ 313,425
Dec 31, 7 PM $ 0.122
-1.58%
$ 6.92 million $ 311,945
Dec 31, 6 PM $ 0.124
+0.15%
$ 7.05 million $ 312,936
Dec 31, 5 PM $ 0.124
-1.17%
$ 7.02 million $ 311,369
Dec 31, 4 PM $ 0.125
-0.62%
$ 7.11 million $ 310,015
Dec 31, 3 PM $ 0.126
-5.30%
$ 7.15 million $ 308,587
Dec 31, 2 PM $ 0.133
+0.71%
$ 7.55 million $ 307,236