Spectral Token Historical Data

SPEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.133
+0.71%
$ 7.55 million $ 307,236
Dec 31, 1 PM $ 0.132
+10.02%
$ 7.5 million $ 307,944
Dec 31, 12 PM $ 0.12
-5.23%
$ 6.82 million $ 276,970
Dec 31, 11 AM $ 0.127
+5.06%
$ 7.19 million $ 225,099
Dec 31, 10 AM $ 0.121
-1.86%
$ 6.85 million $ 227,078
Dec 31, 9 AM $ 0.123
+5.37%
$ 6.98 million $ 238,117
Dec 31, 8 AM $ 0.117
+0.30%
$ 6.63 million $ 220,389
Dec 31, 7 AM $ 0.116
+0.85%
$ 6.62 million $ 220,115
Dec 31, 6 AM $ 0.115
-0.21%
$ 6.55 million $ 219,522
Dec 31, 5 AM $ 0.116
+0.02%
$ 6.57 million $ 219,526
Dec 31, 4 AM $ 0.116
+0.09%
$ 6.56 million $ 220,067
Dec 31, 3 AM $ 0.115
+0.15%
$ 6.55 million $ 219,289
Dec 31, 2 AM $ 0.115
-0.34%
$ 6.54 million $ 217,428
Dec 31, 1 AM $ 0.116
+0.17%
$ 6.57 million $ 222,514
Dec 31, 12 AM $ 0.115
-1.40%
$ 6.55 million $ 222,286
Dec 30, 11 PM $ 0.117
+0.58%
$ 6.65 million $ 215,946
Dec 30, 10 PM $ 0.116
-0.02%
$ 6.61 million $ 218,556
Dec 30, 9 PM $ 0.116
-2.03%
$ 6.61 million $ 222,005
Dec 30, 8 PM $ 0.119
-0.58%
$ 6.75 million $ 216,063
Dec 30, 7 PM $ 0.12
+0.38%
$ 6.78 million $ 218,688
Dec 30, 6 PM $ 0.119
+0.31%
$ 6.76 million $ 219,013
Dec 30, 5 PM $ 0.119
-1.06%
$ 6.75 million $ 221,835
Dec 30, 4 PM $ 0.12
-1.25%
$ 6.81 million $ 221,694
Dec 30, 3 PM $ 0.122
-0.01%
$ 6.91 million $ 217,098
Dec 30, 2 PM $ 0.122
+0.85%
$ 6.9 million $ 215,159
Dec 30, 1 PM $ 0.121
-1.28%
$ 6.84 million $ 208,249
Dec 30, 12 PM $ 0.122
+3.74%
$ 6.93 million $ 202,305
Dec 30, 11 AM $ 0.118
-0.01%
$ 6.7 million $ 198,128
Dec 30, 10 AM $ 0.118
+1.66%
$ 6.68 million $ 189,017
Dec 30, 9 AM $ 0.116
-0.19%
$ 6.57 million $ 177,717
Dec 30, 8 AM $ 0.116
-0.05%
$ 6.61 million $ 178,939
Dec 30, 7 AM $ 0.116
+0.50%
$ 6.59 million $ 184,184
Dec 30, 6 AM $ 0.116
-0.32%
$ 6.56 million $ 184,259
Dec 30, 5 AM $ 0.116
-0.19%
$ 6.58 million $ 182,931
Dec 30, 4 AM $ 0.116
+0.48%
$ 6.59 million $ 185,885
Dec 30, 3 AM $ 0.116
+0.04%
$ 6.56 million $ 187,019
Dec 30, 2 AM $ 0.116
+0.76%
$ 6.56 million $ 187,387
Dec 30, 1 AM $ 0.115
+0.11%
$ 6.51 million $ 182,016
Dec 30, 12 AM $ 0.115
-0.71%
$ 6.5 million $ 181,974
Dec 29, 11 PM $ 0.115
-1.08%
$ 6.55 million $ 183,267
Dec 29, 10 PM $ 0.117
-0.14%
$ 6.62 million $ 180,858
Dec 29, 9 PM $ 0.117
+0.53%
$ 6.63 million $ 178,658
Dec 29, 8 PM $ 0.116
+0.00%
$ 6.59 million $ 178,486
Dec 29, 7 PM $ 0.116
-0.25%
$ 6.59 million $ 177,228
Dec 29, 6 PM $ 0.116
+0.70%
$ 6.61 million $ 178,909
Dec 29, 5 PM $ 0.116
+0.13%
$ 6.56 million $ 175,198
Dec 29, 4 PM $ 0.115
+0.14%
$ 6.55 million $ 175,473
Dec 29, 3 PM $ 0.115
+0.24%
$ 6.54 million $ 177,331
Dec 29, 2 PM $ 0.115
+0.09%
$ 6.53 million $ 178,252
Dec 29, 1 PM $ 0.115
-0.01%
$ 6.52 million $ 180,959