Spectral Token Historical Data

SPEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.115
-0.01%
$ 6.52 million $ 180,959
Dec 29, 12 PM $ 0.115
-0.93%
$ 6.52 million $ 183,261
Dec 29, 11 AM $ 0.116
-0.10%
$ 6.58 million $ 183,392
Dec 29, 10 AM $ 0.116
+1.08%
$ 6.59 million $ 183,681
Dec 29, 9 AM $ 0.115
-1.37%
$ 6.52 million $ 181,828
Dec 29, 8 AM $ 0.117
-0.19%
$ 6.61 million $ 178,798
Dec 29, 7 AM $ 0.117
+0.13%
$ 6.62 million $ 174,476
Dec 29, 6 AM $ 0.117
-0.18%
$ 6.63 million $ 174,084
Dec 29, 5 AM $ 0.117
+0.32%
$ 6.63 million $ 176,391
Dec 29, 4 AM $ 0.116
-0.49%
$ 6.61 million $ 173,563
Dec 29, 3 AM $ 0.117
+0.03%
$ 6.64 million $ 169,720
Dec 29, 2 AM $ 0.117
-0.51%
$ 6.64 million $ 170,093
Dec 29, 1 AM $ 0.118
-0.53%
$ 6.67 million $ 172,802
Dec 29, 12 AM $ 0.118
+0.34%
$ 6.71 million $ 178,679
Dec 28, 11 PM $ 0.118
+0.14%
$ 6.69 million $ 180,325
Dec 28, 10 PM $ 0.118
-0.42%
$ 6.68 million $ 179,992
Dec 28, 9 PM $ 0.118
-0.90%
$ 6.7 million $ 180,831
Dec 28, 8 PM $ 0.119
-0.06%
$ 6.76 million $ 181,045
Dec 28, 7 PM $ 0.119
-0.71%
$ 6.77 million $ 182,106
Dec 28, 6 PM $ 0.12
-1.15%
$ 6.82 million $ 181,171
Dec 28, 5 PM $ 0.122
+0.45%
$ 6.9 million $ 182,230
Dec 28, 4 PM $ 0.121
-0.88%
$ 6.87 million $ 181,530
Dec 28, 3 PM $ 0.122
+1.16%
$ 6.93 million $ 178,386
Dec 28, 2 PM $ 0.121
+0.27%
$ 6.85 million $ 178,304
Dec 28, 1 PM $ 0.12
+1.23%
$ 6.83 million $ 176,548
Dec 28, 12 PM $ 0.119
+0.05%
$ 6.74 million $ 173,340
Dec 28, 11 AM $ 0.119
-0.26%
$ 6.74 million $ 174,880
Dec 28, 10 AM $ 0.119
-0.20%
$ 6.76 million $ 174,201
Dec 28, 9 AM $ 0.119
+0.62%
$ 6.77 million $ 173,150
Dec 28, 8 AM $ 0.119
+0.89%
$ 6.73 million $ 173,528
Dec 28, 7 AM $ 0.117
+0.18%
$ 6.67 million $ 175,487
Dec 28, 6 AM $ 0.117
+0.59%
$ 6.65 million $ 176,009
Dec 28, 5 AM $ 0.117
+0.47%
$ 6.61 million $ 171,547
Dec 28, 4 AM $ 0.116
-0.46%
$ 6.58 million $ 171,988
Dec 28, 3 AM $ 0.116
-0.44%
$ 6.61 million $ 172,952
Dec 28, 2 AM $ 0.117
-1.14%
$ 6.63 million $ 172,653
Dec 28, 1 AM $ 0.118
+0.23%
$ 6.71 million $ 171,157
Dec 28, 12 AM $ 0.118
+0.45%
$ 6.7 million $ 165,882
Dec 27, 11 PM $ 0.117
-0.12%
$ 6.67 million $ 162,811
Dec 27, 10 PM $ 0.118
+0.14%
$ 6.67 million $ 160,449
Dec 27, 9 PM $ 0.117
-0.52%
$ 6.66 million $ 160,453
Dec 27, 8 PM $ 0.118
+0.73%
$ 6.7 million $ 160,114
Dec 27, 7 PM $ 0.117
-0.32%
$ 6.66 million $ 158,987
Dec 27, 6 PM $ 0.118
+0.63%
$ 6.67 million $ 163,159
Dec 27, 5 PM $ 0.117
-0.22%
$ 6.63 million $ 163,048
Dec 27, 4 PM $ 0.117
-0.56%
$ 6.64 million $ 165,129
Dec 27, 3 PM $ 0.118
+0.28%
$ 6.68 million $ 165,769
Dec 27, 2 PM $ 0.117
+0.18%
$ 6.66 million $ 165,642
Dec 27, 1 PM $ 0.117
+0.31%
$ 6.65 million $ 165,541
Dec 27, 12 PM $ 0.117
-0.35%
$ 6.63 million $ 166,257