Spectral Token Historical Data

SPEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.117
+0.31%
$ 6.65 million $ 165,541
Dec 27, 12 PM $ 0.117
-0.35%
$ 6.63 million $ 166,257
Dec 27, 11 AM $ 0.117
+0.37%
$ 6.65 million $ 167,953
Dec 27, 10 AM $ 0.117
-0.05%
$ 6.63 million $ 167,775
Dec 27, 9 AM $ 0.117
-0.62%
$ 6.63 million $ 167,532
Dec 27, 8 AM $ 0.118
+0.20%
$ 6.67 million $ 182,430
Dec 27, 7 AM $ 0.117
-0.44%
$ 6.66 million $ 180,196
Dec 27, 6 AM $ 0.118
+0.19%
$ 6.69 million $ 180,081
Dec 27, 5 AM $ 0.118
-0.48%
$ 6.68 million $ 182,988
Dec 27, 4 AM $ 0.118
+0.35%
$ 6.71 million $ 183,491
Dec 27, 3 AM $ 0.118
-0.24%
$ 6.69 million $ 183,826
Dec 27, 2 AM $ 0.118
-0.07%
$ 6.7 million $ 184,280
Dec 27, 1 AM $ 0.118
-0.34%
$ 6.72 million $ 186,561
Dec 27, 12 AM $ 0.119
+0.22%
$ 6.74 million $ 186,256
Dec 26, 11 PM $ 0.118
-0.10%
$ 6.73 million $ 193,638
Dec 26, 10 PM $ 0.118
+0.78%
$ 6.73 million $ 201,578
Dec 26, 9 PM $ 0.118
+0.25%
$ 6.68 million $ 202,007
Dec 26, 8 PM $ 0.117
-0.41%
$ 6.68 million $ 204,908
Dec 26, 7 PM $ 0.118
+1.20%
$ 6.69 million $ 203,423
Dec 26, 6 PM $ 0.116
-0.15%
$ 6.62 million $ 199,772
Dec 26, 5 PM $ 0.117
+0.21%
$ 6.62 million $ 203,192
Dec 26, 4 PM $ 0.116
-0.19%
$ 6.61 million $ 205,262
Dec 26, 3 PM $ 0.117
-0.04%
$ 6.62 million $ 205,951
Dec 26, 2 PM $ 0.117
-0.34%
$ 6.62 million $ 204,565
Dec 26, 1 PM $ 0.117
+0.25%
$ 6.65 million $ 202,646
Dec 26, 12 PM $ 0.117
+0.12%
$ 6.62 million $ 202,246
Dec 26, 11 AM $ 0.117
+0.53%
$ 6.61 million $ 198,826
Dec 26, 10 AM $ 0.116
-0.46%
$ 6.59 million $ 196,613
Dec 26, 9 AM $ 0.116
-0.18%
$ 6.62 million $ 195,922
Dec 26, 8 AM $ 0.117
+0.30%
$ 6.63 million $ 180,607
Dec 26, 7 AM $ 0.116
+0.33%
$ 6.62 million $ 183,167
Dec 26, 6 AM $ 0.116
-0.14%
$ 6.59 million $ 183,846
Dec 26, 5 AM $ 0.116
-1.29%
$ 6.6 million $ 184,382
Dec 26, 4 AM $ 0.118
+0.06%
$ 6.68 million $ 186,480
Dec 26, 3 AM $ 0.118
-0.03%
$ 6.68 million $ 188,187
Dec 26, 2 AM $ 0.118
-0.43%
$ 6.68 million $ 189,558
Dec 26, 1 AM $ 0.118
+1.20%
$ 6.71 million $ 189,524
Dec 26, 12 AM $ 0.117
-1.07%
$ 6.63 million $ 192,663
Dec 25, 11 PM $ 0.118
-2.69%
$ 6.75 million $ 189,506
Dec 25, 10 PM $ 0.121
+0.01%
$ 6.89 million $ 181,126
Dec 25, 9 PM $ 0.121
+1.23%
$ 6.89 million $ 179,472
Dec 25, 8 PM $ 0.12
-0.69%
$ 6.81 million $ 177,879
Dec 25, 7 PM $ 0.121
-0.22%
$ 6.85 million $ 188,966
Dec 25, 6 PM $ 0.121
+3.83%
$ 6.86 million $ 188,021
Dec 25, 5 PM $ 0.116
-1.68%
$ 6.61 million $ 184,125
Dec 25, 4 PM $ 0.118
-0.71%
$ 6.72 million $ 186,577
Dec 25, 3 PM $ 0.119
-0.56%
$ 6.77 million $ 186,453
Dec 25, 2 PM $ 0.12
+0.20%
$ 6.81 million $ 187,548
Dec 25, 1 PM $ 0.12
+0.18%
$ 6.8 million $ 188,528
Dec 25, 12 PM $ 0.119
+0.04%
$ 6.78 million $ 189,271