Spectral Token Historical Data

SPEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.119
+0.04%
$ 6.78 million $ 189,271
Dec 25, 11 AM $ 0.119
+0.11%
$ 6.78 million $ 189,099
Dec 25, 10 AM $ 0.119
+0.09%
$ 6.77 million $ 189,209
Dec 25, 9 AM $ 0.119
+0.04%
$ 6.76 million $ 190,517
Dec 25, 8 AM $ 0.119
+0.27%
$ 6.75 million $ 192,243
Dec 25, 7 AM $ 0.119
-0.10%
$ 6.74 million $ 191,097
Dec 25, 6 AM $ 0.119
+0.30%
$ 6.74 million $ 193,773
Dec 25, 5 AM $ 0.118
-1.62%
$ 6.73 million $ 194,610
Dec 25, 4 AM $ 0.12
+0.63%
$ 6.84 million $ 194,271
Dec 25, 3 AM $ 0.12
+0.39%
$ 6.8 million $ 193,162
Dec 25, 2 AM $ 0.119
+1.09%
$ 6.78 million $ 193,141
Dec 25, 1 AM $ 0.118
+0.95%
$ 6.7 million $ 191,545
Dec 25, 12 AM $ 0.117
+0.43%
$ 6.63 million $ 189,152
Dec 24, 11 PM $ 0.116
-1.07%
$ 6.6 million $ 188,923
Dec 24, 10 PM $ 0.117
+0.66%
$ 6.68 million $ 191,598
Dec 24, 9 PM $ 0.117
-0.63%
$ 6.63 million $ 192,404
Dec 24, 8 PM $ 0.117
+1.29%
$ 6.67 million $ 192,827
Dec 24, 7 PM $ 0.116
+0.18%
$ 6.59 million $ 183,921
Dec 24, 6 PM $ 0.116
-0.41%
$ 6.57 million $ 185,693
Dec 24, 5 PM $ 0.116
+2.73%
$ 6.6 million $ 184,075
Dec 24, 4 PM $ 0.113
-0.57%
$ 6.43 million $ 177,598
Dec 24, 3 PM $ 0.114
+0.12%
$ 6.46 million $ 183,530
Dec 24, 2 PM $ 0.114
-0.19%
$ 6.45 million $ 192,937
Dec 24, 1 PM $ 0.114
-0.11%
$ 6.47 million $ 202,206
Dec 24, 12 PM $ 0.114
-0.37%
$ 6.48 million $ 203,711
Dec 24, 11 AM $ 0.114
-0.08%
$ 6.51 million $ 244,969
Dec 24, 10 AM $ 0.114
+1.06%
$ 6.5 million $ 252,220
Dec 24, 9 AM $ 0.113
+0.17%
$ 6.44 million $ 254,401
Dec 24, 8 AM $ 0.113
+0.10%
$ 6.43 million $ 270,832
Dec 24, 7 AM $ 0.113
-0.61%
$ 6.42 million $ 272,836
Dec 24, 6 AM $ 0.114
-0.74%
$ 6.46 million $ 268,114
Dec 24, 5 AM $ 0.115
-0.19%
$ 6.51 million $ 270,955
Dec 24, 4 AM $ 0.115
+0.26%
$ 6.52 million $ 279,621
Dec 24, 3 AM $ 0.114
-2.16%
$ 6.51 million $ 280,982
Dec 24, 2 AM $ 0.117
-0.49%
$ 6.65 million $ 285,733
Dec 24, 1 AM $ 0.118
-0.37%
$ 6.68 million $ 351,527
Dec 24, 12 AM $ 0.118
-1.09%
$ 6.7 million $ 391,742
Dec 23, 11 PM $ 0.119
+0.51%
$ 6.78 million $ 397,234
Dec 23, 10 PM $ 0.119
+0.42%
$ 6.74 million $ 378,033
Dec 23, 9 PM $ 0.118
-1.04%
$ 6.71 million $ 386,947
Dec 23, 8 PM $ 0.119
-1.75%
$ 6.79 million $ 422,851
Dec 23, 7 PM $ 0.122
-0.45%
$ 6.91 million $ 424,927
Dec 23, 6 PM $ 0.122
-1.35%
$ 6.94 million $ 447,951
Dec 23, 5 PM $ 0.124
+1.05%
$ 7.04 million $ 515,244
Dec 23, 4 PM $ 0.123
+1.56%
$ 6.96 million $ 515,876
Dec 23, 3 PM $ 0.121
-2.76%
$ 6.86 million $ 510,310
Dec 23, 2 PM $ 0.124
+0.91%
$ 7.05 million $ 527,223
Dec 23, 1 PM $ 0.123
-0.29%
$ 6.99 million $ 519,446
Dec 23, 12 PM $ 0.123
+1.82%
$ 7.01 million $ 519,643
Dec 23, 11 AM $ 0.121
-1.26%
$ 6.88 million $ 482,587