Spectral Token Historical Data

SPEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.123
+1.82%
$ 7.01 million $ 519,643
Dec 23, 11 AM $ 0.121
-1.26%
$ 6.88 million $ 482,587
Dec 23, 10 AM $ 0.123
+0.86%
$ 6.97 million $ 483,258
Dec 23, 9 AM $ 0.122
+2.29%
$ 6.91 million $ 504,025
Dec 23, 8 AM $ 0.119
-0.53%
$ 6.75 million $ 515,506
Dec 23, 7 AM $ 0.119
+0.00%
$ 6.79 million $ 531,978
Dec 23, 6 AM $ 0.119
-0.47%
$ 6.79 million $ 536,271
Dec 23, 5 AM $ 0.12
-0.36%
$ 6.82 million $ 529,946
Dec 23, 4 AM $ 0.12
+0.29%
$ 6.84 million $ 522,425
Dec 23, 3 AM $ 0.12
+0.47%
$ 6.82 million $ 522,590
Dec 23, 2 AM $ 0.12
+1.68%
$ 6.79 million $ 526,891
Dec 23, 1 AM $ 0.118
-0.23%
$ 6.68 million $ 475,732
Dec 23, 12 AM $ 0.118
+0.79%
$ 6.7 million $ 466,192
Dec 22, 11 PM $ 0.117
-0.69%
$ 6.65 million $ 510,840
Dec 22, 10 PM $ 0.118
-1.62%
$ 6.69 million $ 515,658
Dec 22, 9 PM $ 0.12
+3.18%
$ 6.8 million $ 556,067
Dec 22, 8 PM $ 0.116
+0.09%
$ 6.59 million $ 618,362
Dec 22, 7 PM $ 0.116
-0.81%
$ 6.59 million $ 650,523
Dec 22, 6 PM $ 0.117
+0.78%
$ 6.64 million $ 630,948
Dec 22, 5 PM $ 0.116
-0.31%
$ 6.59 million $ 575,527
Dec 22, 4 PM $ 0.116
+0.43%
$ 6.61 million $ 583,514
Dec 22, 3 PM $ 0.116
+1.30%
$ 6.58 million $ 584,918
Dec 22, 2 PM $ 0.114
-1.33%
$ 6.5 million $ 560,230
Dec 22, 1 PM $ 0.116
-0.25%
$ 6.58 million $ 563,681
Dec 22, 12 PM $ 0.116
-1.67%
$ 6.6 million $ 563,359
Dec 22, 11 AM $ 0.118
+0.87%
$ 6.69 million $ 556,028
Dec 22, 10 AM $ 0.117
+2.45%
$ 6.65 million $ 555,655
Dec 22, 9 AM $ 0.114
-0.03%
$ 6.49 million $ 528,222
Dec 22, 8 AM $ 0.114
-0.90%
$ 6.5 million $ 503,267
Dec 22, 7 AM $ 0.115
-0.83%
$ 6.56 million $ 459,897
Dec 22, 6 AM $ 0.116
-0.58%
$ 6.61 million $ 482,277
Dec 22, 5 AM $ 0.117
+0.53%
$ 6.65 million $ 483,261
Dec 22, 4 AM $ 0.116
-0.35%
$ 6.61 million $ 482,589
Dec 22, 3 AM $ 0.117
-2.65%
$ 6.64 million $ 480,258
Dec 22, 2 AM $ 0.12
-0.77%
$ 6.82 million $ 477,786
Dec 22, 1 AM $ 0.121
+0.98%
$ 6.88 million $ 441,473
Dec 22, 12 AM $ 0.12
-0.62%
$ 6.81 million $ 442,827
Dec 21, 11 PM $ 0.121
-1.07%
$ 6.85 million $ 376,688
Dec 21, 10 PM $ 0.122
+2.72%
$ 6.93 million $ 26,547
Dec 21, 9 PM $ 0.119
+2.44%
$ 6.74 million $ 374,675
Dec 21, 8 PM $ 0.116
+3.02%
$ 6.58 million $ 317,765
Dec 21, 7 PM $ 0.112
-2.63%
$ 6.39 million $ 256,861
Dec 21, 6 PM $ 0.115
+3.78%
$ 6.56 million $ 273,658
Dec 21, 5 PM $ 0.111
+1.93%
$ 6.32 million $ 258,217
Dec 21, 4 PM $ 0.109
+0.14%
$ 6.2 million $ 297,800
Dec 21, 3 PM $ 0.109
-0.18%
$ 6.19 million $ 349,390
Dec 21, 2 PM $ 0.109
-0.23%
$ 6.2 million $ 382,786
Dec 21, 1 PM $ 0.109
-0.25%
$ 6.21 million $ 380,458
Dec 21, 12 PM $ 0.11
-0.50%
$ 6.23 million $ 379,882
Dec 21, 11 AM $ 0.11
+0.52%
$ 6.26 million $ 379,019