Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.106
+0.94%
$6.01 million $215,569
Jan 12, 2026 $0.105
-1.75%
$5.96 million $179,478
Jan 11, 2026 $0.107
-4.19%
$6.06 million $193,037
Jan 10, 2026 $0.112
+1.91%
$6.33 million $148,293
Jan 9, 2026 $0.11
+1.71%
$6.21 million $203,385
Jan 8, 2026 $0.108
-4.68%
$6.11 million $189,281
Jan 7, 2026 $0.113
-5.17%
$6.42 million $177,053
Jan 6, 2026 $0.119
-3.77%
$6.74 million $196,958
Jan 5, 2026 $0.124
-1.78%
$7.03 million $241,129
Jan 4, 2026 $0.126
-1.19%
$7.15 million $190,125
Jan 3, 2026 $0.128
-1.09%
$7.24 million $249,995
Jan 2, 2026 $0.129
-1.18%
$7.32 million $216,874
Jan 1, 2026 $0.131
+5.28%
$7.41 million $218,494
Dec 31, 2025 $0.123
+5.08%
$7.04 million $308,329
Dec 30, 2025 $0.116
+0.96%
$6.65 million $218,556
Dec 29, 2025 $0.117
-1.02%
$6.55 million $180,858
Dec 28, 2025 $0.118
+0.15%
$6.69 million $179,992
Dec 27, 2025 $0.118
-0.64%
$6.67 million $160,449
Dec 26, 2025 $0.118
+0.48%
$6.73 million $201,578
Dec 25, 2025 $0.121
+4.26%
$6.75 million $181,126
Dec 24, 2025 $0.117
-1.48%
$6.6 million $191,598
Dec 23, 2025 $0.119
+1.50%
$6.78 million $378,033
Dec 22, 2025 $0.118
-2.38%
$6.65 million $515,658
Dec 21, 2025 $0.122
+8.66%
$6.85 million $26,547
Dec 20, 2025 $0.112
+4.76%
$6.41 million $385,887
Dec 19, 2025 $0.108
+4.09%
$6.07 million $228,294
Dec 18, 2025 $0.104
-6.64%
$5.86 million $488,364
Dec 17, 2025 $0.114
-5.33%
$6.3 million $1.27 million
Dec 16, 2025 $0.122
-10.31%
$6.83 million $278,649
Dec 15, 2025 $0.133
-8.17%
$7.68 million $880,985
Dec 14, 2025 $0.146
+1.28%
$8.21 million $548,124
Dec 13, 2025 $0.145
-1.45%
$8.18 million $319,447
Dec 12, 2025 $0.147
-0.42%
$8.31 million $452,197
Dec 11, 2025 $0.147
-4.73%
$8.34 million $199,933
Dec 10, 2025 $0.155
-0.56%
$8.76 million $198,204
Dec 9, 2025 $0.156
-1.14%
$8.8 million $247,381
Dec 8, 2025 $0.157
-2.14%
$8.91 million $395,502
Dec 7, 2025 $0.161
+3.16%
$9.09 million $837,231
Dec 6, 2025 $0.156
-2.49%
$8.81 million $1.28 million
Dec 5, 2025 $0.16
-4.37%
$9 million $292,752
Dec 4, 2025 $0.167
-10.52%
$9.47 million $251,590
Dec 3, 2025 $0.187
-1.66%
$10.57 million $943,197
Dec 2, 2025 $0.19
+13.87%
$10.74 million $783,354
Dec 1, 2025 $0.167
-9.94%
$9.44 million $690,193
Nov 30, 2025 $0.186
-1.57%
$10.47 million $416,692
Nov 29, 2025 $0.188
+0.67%
$10.68 million $441,842
Nov 28, 2025 $0.188
-0.78%
$10.56 million $1.37 million
Nov 27, 2025 $0.191
+2.66%
$10.72 million $1.12 million
Nov 26, 2025 $0.186
-1.19%
$10.51 million $806,393
Nov 25, 2025 $0.189
-0.71%
$10.65 million $1.96 million