Spectral Token Historical Data

SPEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0354
-0.20%
$ 2.05 million $ 10,868
Jul 24, 3 AM $ 0.0355
+1.14%
$ 2.06 million $ 10,344
Jul 24, 2 AM $ 0.0351
-0.81%
$ 2.03 million $ 9,283
Jul 24, 1 AM $ 0.0354
+0.37%
$ 2.05 million $ 8,584
Jul 24, 12 AM $ 0.0355
+4.98%
$ 2.06 million $ 8,538
Jul 23, 11 PM $ 0.0338
-0.29%
$ 1.96 million $ 8,069
Jul 23, 10 PM $ 0.0339
-1.86%
$ 1.96 million $ 7,973
Jul 23, 9 PM $ 0.0345
-1.68%
$ 2 million $ 8,013
Jul 23, 8 PM $ 0.0351
+2.22%
$ 2.04 million $ 6,965
Jul 23, 7 PM $ 0.0344
-3.05%
$ 1.99 million $ 6,964
Jul 23, 6 PM $ 0.0354
+0.83%
$ 2.05 million $ 6,972
Jul 23, 5 PM $ 0.0352
-0.06%
$ 2.04 million $ 4,328
Jul 23, 4 PM $ 0.0352
-1.46%
$ 2.04 million $ 6,317
Jul 23, 3 PM $ 0.0357
-0.09%
$ 2.07 million $ 5,496
Jul 23, 2 PM $ 0.0357
-1.50%
$ 2.07 million $ 5,565
Jul 23, 1 PM $ 0.0363
+3.03%
$ 2.1 million $ 6,728
Jul 23, 12 PM $ 0.0352
-1.13%
$ 2.04 million $ 8,111
Jul 23, 11 AM $ 0.0356
-0.45%
$ 2.06 million $ 8,132
Jul 23, 10 AM $ 0.0358
+0.15%
$ 2.07 million $ 8,302
Jul 23, 9 AM $ 0.0357
+0.70%
$ 2.07 million $ 8,261
Jul 23, 8 AM $ 0.0355
+0.99%
$ 2.05 million $ 8,193
Jul 23, 7 AM $ 0.0351
-1.00%
$ 2.03 million $ 7,786
Jul 23, 6 AM $ 0.0355
-0.67%
$ 2.05 million $ 7,329
Jul 23, 5 AM $ 0.0357
-3.69%
$ 2.07 million $ 2,245
Jul 23, 4 AM $ 0.0371
+3.43%
$ 2.15 million $ 2,679
Jul 23, 3 AM $ 0.0359
+1.06%
$ 2.08 million $ 6,152
Jul 23, 2 AM $ 0.0355
-0.14%
$ 2.06 million $ 5,977
Jul 23, 1 AM $ 0.0355
-0.47%
$ 2.06 million $ 5,978
Jul 23, 12 AM $ 0.0357
+0.47%
$ 2.07 million $ 5,794
Jul 22, 11 PM $ 0.0355
+0.12%
$ 2.06 million $ 5,874
Jul 22, 10 PM $ 0.0355
+0.00%
$ 2.06 million $ 6,571
Jul 22, 9 PM $ 0.0355
+0.02%
$ 2.06 million $ 6,571
Jul 22, 8 PM $ 0.0355
-1.10%
$ 2.06 million $ 6,564
Jul 22, 7 PM $ 0.0359
-0.81%
$ 2.08 million $ 6,652
Jul 22, 6 PM $ 0.0362
-1.12%
$ 2.09 million $ 6,706
Jul 22, 5 PM $ 0.0366
+0.68%
$ 2.12 million $ 6,727
Jul 22, 4 PM $ 0.0363
-1.54%
$ 2.1 million $ 7,526
Jul 22, 3 PM $ 0.0369
+1.58%
$ 2.14 million $ 7,590
Jul 22, 2 PM $ 0.0363
-1.63%
$ 2.1 million $ 7,463
Jul 22, 1 PM $ 0.0369
+2.28%
$ 2.14 million $ 6,774
Jul 22, 12 PM $ 0.0361
-0.78%
$ 2.09 million $ 3,662
Jul 22, 11 AM $ 0.0364
+1.68%
$ 2.11 million $ 4,316
Jul 22, 10 AM $ 0.0361
+1.23%
$ 2.09 million $ 4,715
Jul 22, 9 AM $ 0.0357
-1.85%
$ 2.07 million $ 4,682
Jul 22, 8 AM $ 0.0364
+1.90%
$ 2.11 million $ 4,994
Jul 22, 7 AM $ 0.0357
-0.02%
$ 2.07 million $ 4,849
Jul 22, 6 AM $ 0.0357
-1.66%
$ 2.07 million $ 8,187
Jul 22, 5 AM $ 0.0363
+0.44%
$ 2.1 million $ 9,105
Jul 22, 4 AM $ 0.0361
-1.63%
$ 2.09 million $ 8,916
Jul 22, 3 AM $ 0.0367
+0.29%
$ 2.13 million $ 8,988