Spectral Token Historical Data

SPEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.11
+0.52%
$ 6.26 million $ 379,019
Dec 21, 10 AM $ 0.11
+0.54%
$ 6.23 million $ 373,559
Dec 21, 9 AM $ 0.109
-0.34%
$ 6.2 million $ 372,804
Dec 21, 8 AM $ 0.109
+0.43%
$ 6.22 million $ 388,102
Dec 21, 7 AM $ 0.109
-0.53%
$ 6.19 million $ 387,774
Dec 21, 6 AM $ 0.11
+0.46%
$ 6.22 million $ 389,869
Dec 21, 5 AM $ 0.109
+0.87%
$ 6.19 million $ 400,081
Dec 21, 4 AM $ 0.108
-0.05%
$ 6.14 million $ 407,491
Dec 21, 3 AM $ 0.108
+0.82%
$ 6.14 million $ 407,678
Dec 21, 2 AM $ 0.107
-0.47%
$ 6.1 million $ 407,173
Dec 21, 1 AM $ 0.108
-2.38%
$ 6.12 million $ 407,069
Dec 21, 12 AM $ 0.11
-1.61%
$ 6.27 million $ 406,719
Dec 20, 11 PM $ 0.112
-0.09%
$ 6.41 million $ 395,609
Dec 20, 10 PM $ 0.112
-0.95%
$ 6.38 million $ 385,887
Dec 20, 9 PM $ 0.113
-0.84%
$ 6.44 million $ 373,392
Dec 20, 8 PM $ 0.114
+0.03%
$ 6.5 million $ 375,931
Dec 20, 7 PM $ 0.114
-0.26%
$ 6.5 million $ 383,399
Dec 20, 6 PM $ 0.115
+2.57%
$ 6.51 million $ 366,312
Dec 20, 5 PM $ 0.112
-0.38%
$ 6.35 million $ 364,211
Dec 20, 4 PM $ 0.112
+0.44%
$ 6.37 million $ 329,232
Dec 20, 3 PM $ 0.111
+0.26%
$ 6.33 million $ 220,535
Dec 20, 2 PM $ 0.111
-0.14%
$ 6.31 million $ 249,646
Dec 20, 1 PM $ 0.111
+0.26%
$ 6.32 million $ 250,222
Dec 20, 12 PM $ 0.111
-0.23%
$ 6.31 million $ 250,964
Dec 20, 11 AM $ 0.111
+0.03%
$ 6.32 million $ 263,787
Dec 20, 10 AM $ 0.111
+0.49%
$ 6.32 million $ 265,159
Dec 20, 9 AM $ 0.111
+0.07%
$ 6.29 million $ 265,542
Dec 20, 8 AM $ 0.111
+1.18%
$ 6.28 million $ 249,212
Dec 20, 7 AM $ 0.109
-1.15%
$ 6.21 million $ 246,955
Dec 20, 6 AM $ 0.111
+1.22%
$ 6.28 million $ 243,651
Dec 20, 5 AM $ 0.109
+2.39%
$ 6.21 million $ 232,963
Dec 20, 4 AM $ 0.107
-0.42%
$ 6.06 million $ 222,414
Dec 20, 3 AM $ 0.107
-0.11%
$ 6.09 million $ 222,491
Dec 20, 2 AM $ 0.107
+0.00%
$ 6.09 million $ 224,476
Dec 20, 1 AM $ 0.107
-0.13%
$ 6.07 million $ 224,545
Dec 20, 12 AM $ 0.107
+0.19%
$ 6.08 million $ 225,050
Dec 19, 11 PM $ 0.107
-0.49%
$ 6.07 million $ 227,498
Dec 19, 10 PM $ 0.108
-2.22%
$ 6.1 million $ 228,294
Dec 19, 9 PM $ 0.11
+1.18%
$ 6.24 million $ 223,249
Dec 19, 8 PM $ 0.109
+1.09%
$ 6.17 million $ 222,052
Dec 19, 7 PM $ 0.108
+0.08%
$ 6.1 million $ 214,208
Dec 19, 6 PM $ 0.108
+0.00%
$ 6.1 million $ 217,769
Dec 19, 5 PM $ 0.108
-0.63%
$ 6.1 million $ 223,979
Dec 19, 4 PM $ 0.108
+0.43%
$ 6.13 million $ 214,246
Dec 19, 3 PM $ 0.108
+2.06%
$ 6.11 million $ 207,532
Dec 19, 2 PM $ 0.106
-0.61%
$ 5.98 million $ 206,972
Dec 19, 1 PM $ 0.106
+1.17%
$ 6.02 million $ 208,326
Dec 19, 12 PM $ 0.105
+0.36%
$ 5.95 million $ 216,612
Dec 19, 11 AM $ 0.105
-0.04%
$ 5.93 million $ 209,560
Dec 19, 10 AM $ 0.105
-0.02%
$ 5.93 million $ 206,226