Spectral Token Historical Data

SPEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.105
-0.04%
$ 5.93 million $ 209,560
Dec 19, 10 AM $ 0.105
-0.02%
$ 5.93 million $ 206,226
Dec 19, 9 AM $ 0.105
-0.05%
$ 5.93 million $ 214,259
Dec 19, 8 AM $ 0.105
+0.25%
$ 5.94 million $ 216,111
Dec 19, 7 AM $ 0.105
-0.11%
$ 5.93 million $ 219,394
Dec 19, 6 AM $ 0.105
+0.05%
$ 5.93 million $ 220,784
Dec 19, 5 AM $ 0.105
+0.01%
$ 5.93 million $ 223,046
Dec 19, 4 AM $ 0.105
+0.35%
$ 5.93 million $ 231,305
Dec 19, 3 AM $ 0.104
+2.62%
$ 5.9 million $ 232,451
Dec 19, 2 AM $ 0.102
-0.45%
$ 5.76 million $ 237,725
Dec 19, 1 AM $ 0.102
+0.25%
$ 5.78 million $ 246,245
Dec 19, 12 AM $ 0.102
-1.60%
$ 5.77 million $ 365,577
Dec 18, 11 PM $ 0.103
-0.34%
$ 5.86 million $ 404,105
Dec 18, 10 PM $ 0.104
+0.16%
$ 5.88 million $ 488,364
Dec 18, 9 PM $ 0.104
-0.26%
$ 5.87 million $ 525,877
Dec 18, 8 PM $ 0.104
+0.54%
$ 5.89 million $ 577,793
Dec 18, 7 PM $ 0.103
-0.17%
$ 5.86 million $ 603,017
Dec 18, 6 PM $ 0.104
+0.22%
$ 5.87 million $ 660,946
Dec 18, 5 PM $ 0.103
-1.68%
$ 5.85 million $ 758,748
Dec 18, 4 PM $ 0.105
-1.98%
$ 5.95 million $ 791,888
Dec 18, 3 PM $ 0.107
+2.21%
$ 6.07 million $ 794,767
Dec 18, 2 PM $ 0.105
-1.14%
$ 5.94 million $ 793,615
Dec 18, 1 PM $ 0.106
+1.67%
$ 6.02 million $ 795,985
Dec 18, 12 PM $ 0.104
+0.68%
$ 5.92 million $ 793,229
Dec 18, 11 AM $ 0.104
-0.82%
$ 5.88 million $ 792,223
Dec 18, 10 AM $ 0.105
-2.79%
$ 5.93 million $ 793,658
Dec 18, 9 AM $ 0.108
-0.19%
$ 6.1 million $ 788,016
Dec 18, 8 AM $ 0.108
+1.31%
$ 6.1 million $ 790,134
Dec 18, 7 AM $ 0.106
-0.90%
$ 6.03 million $ 787,542
Dec 18, 6 AM $ 0.107
-1.38%
$ 6.07 million $ 787,928
Dec 18, 5 AM $ 0.109
+3.46%
$ 6.16 million $ 791,056
Dec 18, 4 AM $ 0.105
-0.59%
$ 5.95 million $ 789,815
Dec 18, 3 AM $ 0.106
-2.49%
$ 5.99 million $ 795,955
Dec 18, 2 AM $ 0.108
-1.51%
$ 6.17 million $ 794,403
Dec 18, 1 AM $ 0.11
-1.26%
$ 6.24 million $ 956,905
Dec 18, 12 AM $ 0.112
+0.26%
$ 6.32 million $ 1.4 million
Dec 17, 11 PM $ 0.111
-2.44%
$ 6.3 million $ 1.35 million
Dec 17, 10 PM $ 0.114
+1.96%
$ 6.45 million $ 1.27 million
Dec 17, 9 PM $ 0.112
-0.06%
$ 6.33 million $ 1.23 million
Dec 17, 8 PM $ 0.112
-2.46%
$ 6.33 million $ 1.21 million
Dec 17, 7 PM $ 0.115
-2.73%
$ 6.49 million $ 1.19 million
Dec 17, 6 PM $ 0.118
-0.84%
$ 6.68 million $ 1.13 million
Dec 17, 5 PM $ 0.119
+4.04%
$ 6.73 million $ 1.03 million
Dec 17, 4 PM $ 0.114
-1.97%
$ 6.47 million $ 996,235
Dec 17, 3 PM $ 0.116
-1.39%
$ 6.6 million $ 999,142
Dec 17, 2 PM $ 0.118
+0.94%
$ 6.68 million $ 1 million
Dec 17, 1 PM $ 0.117
-1.30%
$ 6.62 million $ 1.01 million
Dec 17, 12 PM $ 0.118
+1.69%
$ 6.71 million $ 1 million
Dec 17, 11 AM $ 0.116
-0.59%
$ 6.58 million $ 996,233
Dec 17, 10 AM $ 0.117
+0.07%
$ 6.62 million $ 991,764