Spectral Token Historical Data

SPEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.117
+0.07%
$ 6.62 million $ 991,764
Dec 17, 9 AM $ 0.117
-0.41%
$ 6.61 million $ 989,503
Dec 17, 8 AM $ 0.117
-0.36%
$ 6.64 million $ 987,887
Dec 17, 7 AM $ 0.118
+0.13%
$ 6.67 million $ 990,873
Dec 17, 6 AM $ 0.118
-1.06%
$ 6.66 million $ 1 million
Dec 17, 5 AM $ 0.119
+0.18%
$ 6.73 million $ 1.04 million
Dec 17, 4 AM $ 0.119
-0.86%
$ 6.72 million $ 1.07 million
Dec 17, 3 AM $ 0.12
-1.83%
$ 6.78 million $ 1.06 million
Dec 17, 2 AM $ 0.122
-2.68%
$ 6.9 million $ 741,315
Dec 17, 1 AM $ 0.125
+4.73%
$ 7.18 million $ 660,439
Dec 17, 12 AM $ 0.12
-0.61%
$ 6.77 million $ 282,984
Dec 16, 11 PM $ 0.12
-1.07%
$ 6.83 million $ 279,577
Dec 16, 10 PM $ 0.122
-0.09%
$ 6.89 million $ 278,649
Dec 16, 9 PM $ 0.122
+0.35%
$ 6.89 million $ 517,360
Dec 16, 8 PM $ 0.121
-0.82%
$ 6.87 million $ 576,853
Dec 16, 7 PM $ 0.122
+0.06%
$ 6.94 million $ 577,080
Dec 16, 6 PM $ 0.122
-0.54%
$ 6.92 million $ 838,249
Dec 16, 5 PM $ 0.123
-1.14%
$ 6.96 million $ 852,063
Dec 16, 4 PM $ 0.124
-0.66%
$ 7.04 million $ 850,099
Dec 16, 3 PM $ 0.125
-1.22%
$ 7.09 million $ 909,971
Dec 16, 2 PM $ 0.127
+0.63%
$ 7.17 million $ 928,931
Dec 16, 1 PM $ 0.126
+0.52%
$ 7.13 million $ 922,965
Dec 16, 12 PM $ 0.125
-0.38%
$ 7.08 million $ 923,820
Dec 16, 11 AM $ 0.126
+0.36%
$ 7.12 million $ 928,523
Dec 16, 10 AM $ 0.125
-0.21%
$ 7.09 million $ 925,076
Dec 16, 9 AM $ 0.126
+2.00%
$ 7.11 million $ 934,092
Dec 16, 8 AM $ 0.123
-0.12%
$ 6.97 million $ 932,394
Dec 16, 7 AM $ 0.123
+0.29%
$ 6.98 million $ 932,334
Dec 16, 6 AM $ 0.123
-0.41%
$ 6.96 million $ 923,505
Dec 16, 5 AM $ 0.124
-7.00%
$ 7 million $ 798,317
Dec 16, 4 AM $ 0.133
-1.18%
$ 7.53 million $ 865,635
Dec 16, 3 AM $ 0.135
-0.16%
$ 7.62 million $ 866,891
Dec 16, 2 AM $ 0.135
-0.09%
$ 7.63 million $ 868,382
Dec 16, 1 AM $ 0.135
-0.40%
$ 7.64 million $ 875,712
Dec 16, 12 AM $ 0.135
-0.11%
$ 7.67 million $ 877,291
Dec 15, 11 PM $ 0.136
+1.90%
$ 7.68 million $ 883,594
Dec 15, 10 PM $ 0.133
+1.40%
$ 7.54 million $ 880,985
Dec 15, 9 PM $ 0.131
+4.49%
$ 7.43 million $ 636,159
Dec 15, 8 PM $ 0.126
-1.47%
$ 7.11 million $ 548,588
Dec 15, 7 PM $ 0.127
-1.51%
$ 7.23 million $ 551,066
Dec 15, 6 PM $ 0.129
-1.37%
$ 7.33 million $ 289,212
Dec 15, 5 PM $ 0.131
-3.11%
$ 7.43 million $ 273,991
Dec 15, 4 PM $ 0.135
-2.56%
$ 7.67 million $ 269,073
Dec 15, 3 PM $ 0.139
-1.99%
$ 7.86 million $ 213,560
Dec 15, 2 PM $ 0.142
-1.56%
$ 8.03 million $ 193,823
Dec 15, 1 PM $ 0.144
-0.85%
$ 8.16 million $ 263,269
Dec 15, 12 PM $ 0.145
-0.57%
$ 8.23 million $ 265,215
Dec 15, 11 AM $ 0.146
-0.72%
$ 8.27 million $ 265,150
Dec 15, 10 AM $ 0.147
-0.31%
$ 8.33 million $ 262,677
Dec 15, 9 AM $ 0.148
+0.13%
$ 8.36 million $ 254,478