Spectral Token Historical Data

SPEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.147
-0.31%
$ 8.33 million $ 262,677
Dec 15, 9 AM $ 0.148
+0.13%
$ 8.36 million $ 254,478
Dec 15, 8 AM $ 0.147
-0.20%
$ 8.35 million $ 255,532
Dec 15, 7 AM $ 0.148
+0.23%
$ 8.36 million $ 253,935
Dec 15, 6 AM $ 0.147
+0.18%
$ 8.35 million $ 259,098
Dec 15, 5 AM $ 0.147
+0.67%
$ 8.33 million $ 261,305
Dec 15, 4 AM $ 0.146
+0.44%
$ 8.28 million $ 259,900
Dec 15, 3 AM $ 0.145
-0.40%
$ 8.24 million $ 262,057
Dec 15, 2 AM $ 0.146
-0.23%
$ 8.27 million $ 262,393
Dec 15, 1 AM $ 0.146
+0.70%
$ 8.29 million $ 255,547
Dec 15, 12 AM $ 0.145
+0.32%
$ 8.23 million $ 275,133
Dec 14, 11 PM $ 0.145
-1.04%
$ 8.21 million $ 548,325
Dec 14, 10 PM $ 0.146
-0.03%
$ 8.29 million $ 548,124
Dec 14, 9 PM $ 0.146
-0.37%
$ 8.3 million $ 669,943
Dec 14, 8 PM $ 0.147
-0.41%
$ 8.33 million $ 669,784
Dec 14, 7 PM $ 0.148
-0.04%
$ 8.36 million $ 670,505
Dec 14, 6 PM $ 0.148
+0.26%
$ 8.36 million $ 669,536
Dec 14, 5 PM $ 0.147
-0.37%
$ 8.34 million $ 668,642
Dec 14, 4 PM $ 0.148
+0.41%
$ 8.37 million $ 664,944
Dec 14, 3 PM $ 0.147
-0.21%
$ 8.34 million $ 669,319
Dec 14, 2 PM $ 0.148
+0.84%
$ 8.36 million $ 668,752
Dec 14, 1 PM $ 0.146
-0.46%
$ 8.28 million $ 607,018
Dec 14, 12 PM $ 0.147
+0.31%
$ 8.32 million $ 606,686
Dec 14, 11 AM $ 0.146
-1.46%
$ 8.29 million $ 603,749
Dec 14, 10 AM $ 0.149
+0.21%
$ 8.41 million $ 602,129
Dec 14, 9 AM $ 0.148
+0.08%
$ 8.4 million $ 601,951
Dec 14, 8 AM $ 0.148
-0.19%
$ 8.39 million $ 601,435
Dec 14, 7 AM $ 0.148
+0.31%
$ 8.4 million $ 602,691
Dec 14, 6 AM $ 0.148
-0.91%
$ 8.38 million $ 602,966
Dec 14, 5 AM $ 0.149
-0.02%
$ 8.46 million $ 605,705
Dec 14, 4 AM $ 0.149
+0.15%
$ 8.46 million $ 613,398
Dec 14, 3 AM $ 0.149
+0.08%
$ 8.45 million $ 611,050
Dec 14, 2 AM $ 0.149
+0.11%
$ 8.44 million $ 609,435
Dec 14, 1 AM $ 0.149
-1.10%
$ 8.42 million $ 609,603
Dec 14, 12 AM $ 0.15
+4.07%
$ 8.52 million $ 590,691
Dec 13, 11 PM $ 0.145
-0.09%
$ 8.18 million $ 314,244
Dec 13, 10 PM $ 0.145
-0.85%
$ 8.2 million $ 319,447
Dec 13, 9 PM $ 0.146
-0.10%
$ 8.27 million $ 420,630
Dec 13, 8 PM $ 0.146
+0.01%
$ 8.28 million $ 418,982
Dec 13, 7 PM $ 0.146
+0.14%
$ 8.26 million $ 423,401
Dec 13, 6 PM $ 0.146
+0.19%
$ 8.25 million $ 426,446
Dec 13, 5 PM $ 0.146
-0.34%
$ 8.24 million $ 428,583
Dec 13, 4 PM $ 0.146
-0.14%
$ 8.27 million $ 429,394
Dec 13, 3 PM $ 0.146
+0.23%
$ 8.28 million $ 440,283
Dec 13, 2 PM $ 0.146
+1.93%
$ 8.26 million $ 446,330
Dec 13, 1 PM $ 0.143
-0.45%
$ 8.1 million $ 439,441
Dec 13, 12 PM $ 0.144
-0.10%
$ 8.14 million $ 440,073
Dec 13, 11 AM $ 0.144
-0.52%
$ 8.15 million $ 439,791
Dec 13, 10 AM $ 0.145
+0.36%
$ 8.19 million $ 440,631
Dec 13, 9 AM $ 0.144
-0.67%
$ 8.16 million $ 440,178