Spectral Token Historical Data

SPEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.144
-0.67%
$ 8.16 million $ 440,178
Dec 13, 8 AM $ 0.145
+1.03%
$ 8.22 million $ 439,169
Dec 13, 7 AM $ 0.144
+0.00%
$ 8.13 million $ 437,536
Dec 13, 6 AM $ 0.144
-1.12%
$ 8.13 million $ 436,491
Dec 13, 5 AM $ 0.145
+1.24%
$ 8.22 million $ 432,905
Dec 13, 4 AM $ 0.144
+0.02%
$ 8.12 million $ 425,157
Dec 13, 3 AM $ 0.144
+0.20%
$ 8.12 million $ 443,553
Dec 13, 2 AM $ 0.143
-0.48%
$ 8.11 million $ 449,799
Dec 13, 1 AM $ 0.144
-0.76%
$ 8.14 million $ 453,074
Dec 13, 12 AM $ 0.145
-1.23%
$ 8.21 million $ 458,655
Dec 12, 11 PM $ 0.147
+1.59%
$ 8.31 million $ 452,197
Dec 12, 10 PM $ 0.145
+1.13%
$ 8.18 million $ 446,185
Dec 12, 9 PM $ 0.143
-0.49%
$ 8.09 million $ 221,613
Dec 12, 8 PM $ 0.144
+0.03%
$ 8.13 million $ 223,182
Dec 12, 7 PM $ 0.144
-0.51%
$ 8.13 million $ 222,955
Dec 12, 6 PM $ 0.144
+0.42%
$ 8.17 million $ 223,269
Dec 12, 5 PM $ 0.144
+0.63%
$ 8.13 million $ 220,453
Dec 12, 4 PM $ 0.143
-0.51%
$ 8.08 million $ 220,607
Dec 12, 3 PM $ 0.144
-2.80%
$ 8.12 million $ 209,700
Dec 12, 2 PM $ 0.148
-0.58%
$ 8.36 million $ 208,008
Dec 12, 1 PM $ 0.149
-0.63%
$ 8.41 million $ 203,783
Dec 12, 12 PM $ 0.15
+0.21%
$ 8.46 million $ 202,617
Dec 12, 11 AM $ 0.149
-0.48%
$ 8.44 million $ 205,315
Dec 12, 10 AM $ 0.15
-0.49%
$ 8.48 million $ 204,730
Dec 12, 9 AM $ 0.151
+0.03%
$ 8.52 million $ 205,790
Dec 12, 8 AM $ 0.151
-0.36%
$ 8.53 million $ 207,072
Dec 12, 7 AM $ 0.151
+0.09%
$ 8.56 million $ 208,459
Dec 12, 6 AM $ 0.151
+0.47%
$ 8.55 million $ 209,132
Dec 12, 5 AM $ 0.15
-1.36%
$ 8.51 million $ 209,121
Dec 12, 4 AM $ 0.152
-0.10%
$ 8.63 million $ 211,645
Dec 12, 3 AM $ 0.153
+1.31%
$ 8.63 million $ 195,266
Dec 12, 2 AM $ 0.151
+0.42%
$ 8.54 million $ 195,431
Dec 12, 1 AM $ 0.15
+2.30%
$ 8.49 million $ 200,264
Dec 12, 12 AM $ 0.147
-0.55%
$ 8.3 million $ 192,301
Dec 11, 11 PM $ 0.147
-0.03%
$ 8.34 million $ 199,933
Dec 11, 10 PM $ 0.148
-0.45%
$ 8.35 million $ 201,755
Dec 11, 9 PM $ 0.148
+0.91%
$ 8.38 million $ 203,763
Dec 11, 8 PM $ 0.147
+1.09%
$ 8.31 million $ 200,531
Dec 11, 7 PM $ 0.145
-0.17%
$ 8.22 million $ 200,955
Dec 11, 6 PM $ 0.145
+0.96%
$ 8.22 million $ 199,236
Dec 11, 5 PM $ 0.144
+0.58%
$ 8.15 million $ 200,181
Dec 11, 4 PM $ 0.143
-0.09%
$ 8.11 million $ 200,132
Dec 11, 3 PM $ 0.143
+0.40%
$ 8.11 million $ 201,661
Dec 11, 2 PM $ 0.143
-0.83%
$ 8.08 million $ 202,874
Dec 11, 1 PM $ 0.144
-0.14%
$ 8.15 million $ 201,977
Dec 11, 12 PM $ 0.144
-0.44%
$ 8.16 million $ 203,727
Dec 11, 11 AM $ 0.145
+0.16%
$ 8.2 million $ 202,071
Dec 11, 10 AM $ 0.145
-0.10%
$ 8.19 million $ 202,922
Dec 11, 9 AM $ 0.145
+0.37%
$ 8.19 million $ 198,548
Dec 11, 8 AM $ 0.144
-0.47%
$ 8.16 million $ 200,211