Spectral Token Historical Data

SPEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.145
+0.37%
$ 8.19 million $ 198,548
Dec 11, 8 AM $ 0.144
-0.47%
$ 8.16 million $ 200,211
Dec 11, 7 AM $ 0.145
-0.98%
$ 8.2 million $ 200,858
Dec 11, 6 AM $ 0.146
-0.05%
$ 8.28 million $ 201,902
Dec 11, 5 AM $ 0.146
-0.31%
$ 8.29 million $ 202,060
Dec 11, 4 AM $ 0.147
+0.43%
$ 8.31 million $ 201,587
Dec 11, 3 AM $ 0.146
-1.67%
$ 8.28 million $ 199,887
Dec 11, 2 AM $ 0.149
-1.30%
$ 8.42 million $ 194,395
Dec 11, 1 AM $ 0.151
-0.41%
$ 8.53 million $ 186,998
Dec 11, 12 AM $ 0.151
-2.22%
$ 8.56 million $ 191,444
Dec 10, 11 PM $ 0.155
-0.25%
$ 8.76 million $ 198,204
Dec 10, 10 PM $ 0.155
+0.48%
$ 8.78 million $ 199,913
Dec 10, 9 PM $ 0.154
+0.40%
$ 8.73 million $ 199,666
Dec 10, 8 PM $ 0.154
+0.18%
$ 8.7 million $ 200,428
Dec 10, 7 PM $ 0.154
+0.05%
$ 8.69 million $ 201,061
Dec 10, 6 PM $ 0.153
+0.41%
$ 8.68 million $ 202,056
Dec 10, 5 PM $ 0.153
-0.49%
$ 8.63 million $ 207,311
Dec 10, 4 PM $ 0.153
+0.15%
$ 8.68 million $ 217,095
Dec 10, 3 PM $ 0.153
+0.13%
$ 8.66 million $ 225,450
Dec 10, 2 PM $ 0.153
-0.76%
$ 8.65 million $ 235,792
Dec 10, 1 PM $ 0.154
-0.35%
$ 8.71 million $ 238,669
Dec 10, 12 PM $ 0.155
+0.02%
$ 8.74 million $ 239,648
Dec 10, 11 AM $ 0.155
+0.21%
$ 8.74 million $ 242,984
Dec 10, 10 AM $ 0.154
+0.31%
$ 8.72 million $ 242,402
Dec 10, 9 AM $ 0.154
+0.01%
$ 8.7 million $ 243,445
Dec 10, 8 AM $ 0.154
+0.23%
$ 8.7 million $ 244,044
Dec 10, 7 AM $ 0.153
-0.60%
$ 8.68 million $ 247,393
Dec 10, 6 AM $ 0.154
+0.02%
$ 8.72 million $ 247,520
Dec 10, 5 AM $ 0.154
-0.06%
$ 8.73 million $ 249,526
Dec 10, 4 AM $ 0.154
-0.16%
$ 8.73 million $ 248,915
Dec 10, 3 AM $ 0.155
+0.07%
$ 8.75 million $ 256,047
Dec 10, 2 AM $ 0.154
-0.05%
$ 8.74 million $ 258,145
Dec 10, 1 AM $ 0.155
-1.17%
$ 8.75 million $ 261,364
Dec 10, 12 AM $ 0.156
+0.46%
$ 8.85 million $ 259,804
Dec 9, 11 PM $ 0.156
+0.58%
$ 8.8 million $ 247,381
Dec 9, 10 PM $ 0.155
+0.96%
$ 8.76 million $ 252,861
Dec 9, 9 PM $ 0.153
-1.35%
$ 8.68 million $ 254,124
Dec 9, 8 PM $ 0.155
-1.38%
$ 8.79 million $ 256,295
Dec 9, 7 PM $ 0.158
-1.87%
$ 8.92 million $ 256,135
Dec 9, 6 PM $ 0.161
+0.64%
$ 9.09 million $ 262,513
Dec 9, 5 PM $ 0.16
+1.79%
$ 9.03 million $ 255,817
Dec 9, 4 PM $ 0.157
-0.17%
$ 8.87 million $ 249,422
Dec 9, 3 PM $ 0.157
+3.17%
$ 8.87 million $ 311,584
Dec 9, 2 PM $ 0.152
+0.19%
$ 8.61 million $ 302,901
Dec 9, 1 PM $ 0.152
-0.67%
$ 8.6 million $ 303,435
Dec 9, 12 PM $ 0.153
-0.10%
$ 8.67 million $ 329,548
Dec 9, 11 AM $ 0.153
-0.30%
$ 8.66 million $ 326,431
Dec 9, 10 AM $ 0.154
+0.34%
$ 8.69 million $ 343,723
Dec 9, 9 AM $ 0.153
-0.82%
$ 8.66 million $ 399,496
Dec 9, 8 AM $ 0.154
-0.34%
$ 8.73 million $ 401,944