Spectral Token Historical Data

SPEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.154
-0.34%
$ 8.73 million $ 401,944
Dec 9, 7 AM $ 0.155
+0.50%
$ 8.76 million $ 405,679
Dec 9, 6 AM $ 0.154
-0.25%
$ 8.71 million $ 404,863
Dec 9, 5 AM $ 0.154
-0.08%
$ 8.74 million $ 406,834
Dec 9, 4 AM $ 0.155
-1.62%
$ 8.74 million $ 406,819
Dec 9, 3 AM $ 0.157
+0.84%
$ 8.89 million $ 400,935
Dec 9, 2 AM $ 0.156
+0.27%
$ 8.81 million $ 398,053
Dec 9, 1 AM $ 0.155
-0.50%
$ 8.79 million $ 395,683
Dec 9, 12 AM $ 0.156
-0.84%
$ 8.83 million $ 394,319
Dec 8, 11 PM $ 0.157
-1.80%
$ 8.91 million $ 395,502
Dec 8, 10 PM $ 0.16
-0.51%
$ 9.07 million $ 430,208
Dec 8, 9 PM $ 0.161
-0.04%
$ 9.12 million $ 430,020
Dec 8, 8 PM $ 0.161
+0.42%
$ 9.12 million $ 498,045
Dec 8, 7 PM $ 0.161
-0.95%
$ 9.09 million $ 504,245
Dec 8, 6 PM $ 0.162
-0.88%
$ 9.17 million $ 542,664
Dec 8, 5 PM $ 0.164
-0.44%
$ 9.25 million $ 547,797
Dec 8, 4 PM $ 0.164
+1.49%
$ 9.3 million $ 664,841
Dec 8, 3 PM $ 0.162
-1.31%
$ 9.16 million $ 588,600
Dec 8, 2 PM $ 0.164
-1.07%
$ 9.28 million $ 683,423
Dec 8, 1 PM $ 0.166
+0.05%
$ 9.38 million $ 687,822
Dec 8, 12 PM $ 0.166
-0.16%
$ 9.38 million $ 663,773
Dec 8, 11 AM $ 0.166
-1.16%
$ 9.39 million $ 910,923
Dec 8, 10 AM $ 0.168
+2.70%
$ 9.5 million $ 895,300
Dec 8, 9 AM $ 0.164
+0.38%
$ 9.25 million $ 845,489
Dec 8, 8 AM $ 0.163
-0.94%
$ 9.22 million $ 849,861
Dec 8, 7 AM $ 0.164
-0.33%
$ 9.3 million $ 842,445
Dec 8, 6 AM $ 0.165
+0.11%
$ 9.32 million $ 841,815
Dec 8, 5 AM $ 0.165
+0.10%
$ 9.31 million $ 837,795
Dec 8, 4 AM $ 0.165
+0.05%
$ 9.3 million $ 836,818
Dec 8, 3 AM $ 0.165
+0.17%
$ 9.3 million $ 842,323
Dec 8, 2 AM $ 0.164
+0.82%
$ 9.29 million $ 841,260
Dec 8, 1 AM $ 0.163
+1.01%
$ 9.21 million $ 840,984
Dec 8, 12 AM $ 0.161
+0.34%
$ 9.13 million $ 840,521
Dec 7, 11 PM $ 0.161
+0.98%
$ 9.09 million $ 837,231
Dec 7, 10 PM $ 0.159
-1.52%
$ 8.99 million $ 795,239
Dec 7, 9 PM $ 0.162
-1.42%
$ 9.14 million $ 790,246
Dec 7, 8 PM $ 0.164
-0.65%
$ 9.28 million $ 780,080
Dec 7, 7 PM $ 0.165
+0.23%
$ 9.33 million $ 769,930
Dec 7, 6 PM $ 0.165
-0.15%
$ 9.31 million $ 791,697
Dec 7, 5 PM $ 0.165
+4.39%
$ 9.33 million $ 791,674
Dec 7, 4 PM $ 0.158
+0.73%
$ 8.94 million $ 824,548
Dec 7, 3 PM $ 0.157
+1.49%
$ 8.87 million $ 1.09 million
Dec 7, 2 PM $ 0.155
-2.10%
$ 8.74 million $ 1.08 million
Dec 7, 1 PM $ 0.158
-0.14%
$ 8.93 million $ 1.08 million
Dec 7, 12 PM $ 0.158
+2.01%
$ 8.94 million $ 1.08 million
Dec 7, 11 AM $ 0.155
-0.55%
$ 8.77 million $ 838,325
Dec 7, 10 AM $ 0.156
-2.23%
$ 8.81 million $ 966,224
Dec 7, 9 AM $ 0.16
+2.00%
$ 9.02 million $ 1.06 million
Dec 7, 8 AM $ 0.156
+0.23%
$ 8.84 million $ 1.17 million
Dec 7, 7 AM $ 0.156
-0.83%
$ 8.82 million $ 1.17 million