Spectral Token Historical Data

SPEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.156
-0.83%
$ 8.82 million $ 1.17 million
Dec 7, 6 AM $ 0.157
-0.39%
$ 8.89 million $ 1.17 million
Dec 7, 5 AM $ 0.158
+0.30%
$ 8.93 million $ 1.17 million
Dec 7, 4 AM $ 0.158
-0.21%
$ 8.9 million $ 1.18 million
Dec 7, 3 AM $ 0.158
+0.48%
$ 8.92 million $ 1.18 million
Dec 7, 2 AM $ 0.157
+0.33%
$ 8.88 million $ 1.18 million
Dec 7, 1 AM $ 0.157
-0.22%
$ 8.85 million $ 1.18 million
Dec 7, 12 AM $ 0.157
+0.61%
$ 8.87 million $ 1.18 million
Dec 6, 11 PM $ 0.156
-0.05%
$ 8.81 million $ 1.28 million
Dec 6, 10 PM $ 0.156
-0.04%
$ 8.82 million $ 1.31 million
Dec 6, 9 PM $ 0.156
+0.06%
$ 8.82 million $ 1.31 million
Dec 6, 8 PM $ 0.156
+0.26%
$ 8.82 million $ 1.26 million
Dec 6, 7 PM $ 0.156
-1.10%
$ 8.79 million $ 1.25 million
Dec 6, 6 PM $ 0.157
-0.20%
$ 8.89 million $ 1.22 million
Dec 6, 5 PM $ 0.158
-1.14%
$ 8.91 million $ 1.22 million
Dec 6, 4 PM $ 0.159
-3.15%
$ 9.01 million $ 1.06 million
Dec 6, 3 PM $ 0.165
+3.06%
$ 9.3 million $ 827,127
Dec 6, 2 PM $ 0.16
-0.66%
$ 9.03 million $ 706,183
Dec 6, 1 PM $ 0.161
+0.79%
$ 9.09 million $ 702,247
Dec 6, 12 PM $ 0.16
-0.88%
$ 9.02 million $ 704,032
Dec 6, 11 AM $ 0.161
+1.67%
$ 9.1 million $ 698,902
Dec 6, 10 AM $ 0.158
-3.16%
$ 8.95 million $ 572,508
Dec 6, 9 AM $ 0.163
+6.92%
$ 9.16 million $ 471,983
Dec 6, 8 AM $ 0.153
-0.24%
$ 8.64 million $ 349,377
Dec 6, 7 AM $ 0.153
-0.45%
$ 8.66 million $ 349,810
Dec 6, 6 AM $ 0.154
+0.11%
$ 8.69 million $ 356,483
Dec 6, 5 AM $ 0.154
-1.56%
$ 8.67 million $ 356,026
Dec 6, 4 AM $ 0.156
-0.51%
$ 8.82 million $ 355,918
Dec 6, 3 AM $ 0.157
+0.61%
$ 8.87 million $ 355,723
Dec 6, 2 AM $ 0.156
+0.16%
$ 8.82 million $ 359,773
Dec 6, 1 AM $ 0.156
-0.04%
$ 8.8 million $ 376,251
Dec 6, 12 AM $ 0.156
-2.59%
$ 8.81 million $ 384,616
Dec 5, 11 PM $ 0.16
+2.40%
$ 9 million $ 292,752
Dec 5, 10 PM $ 0.156
+0.63%
$ 8.83 million $ 257,324
Dec 5, 9 PM $ 0.155
-0.18%
$ 8.77 million $ 258,071
Dec 5, 8 PM $ 0.156
+0.18%
$ 8.79 million $ 254,832
Dec 5, 7 PM $ 0.155
-1.14%
$ 8.78 million $ 254,363
Dec 5, 6 PM $ 0.157
-0.55%
$ 8.87 million $ 233,617
Dec 5, 5 PM $ 0.158
-0.71%
$ 8.92 million $ 233,915
Dec 5, 4 PM $ 0.159
-0.10%
$ 8.99 million $ 235,365
Dec 5, 3 PM $ 0.159
-0.34%
$ 8.99 million $ 230,436
Dec 5, 2 PM $ 0.16
+0.29%
$ 9.03 million $ 232,580
Dec 5, 1 PM $ 0.159
+0.22%
$ 9 million $ 235,396
Dec 5, 12 PM $ 0.159
-0.15%
$ 8.98 million $ 232,031
Dec 5, 11 AM $ 0.159
-0.24%
$ 8.99 million $ 234,058
Dec 5, 10 AM $ 0.16
+0.17%
$ 9.01 million $ 232,517
Dec 5, 9 AM $ 0.159
-0.33%
$ 9 million $ 242,009
Dec 5, 8 AM $ 0.16
-1.56%
$ 9.03 million $ 252,076
Dec 5, 7 AM $ 0.162
-0.64%
$ 9.17 million $ 252,203
Dec 5, 6 AM $ 0.163
-1.35%
$ 9.23 million $ 244,594