Spectral Token Historical Data

SPEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.162
-0.64%
$ 9.17 million $ 252,203
Dec 5, 6 AM $ 0.163
-1.35%
$ 9.23 million $ 244,594
Dec 5, 5 AM $ 0.166
+2.30%
$ 9.36 million $ 245,112
Dec 5, 4 AM $ 0.162
-1.22%
$ 9.15 million $ 267,584
Dec 5, 3 AM $ 0.164
-3.27%
$ 9.26 million $ 268,338
Dec 5, 2 AM $ 0.169
+3.25%
$ 9.57 million $ 265,922
Dec 5, 1 AM $ 0.164
-0.06%
$ 9.27 million $ 268,388
Dec 5, 12 AM $ 0.164
-1.83%
$ 9.26 million $ 257,992
Dec 4, 11 PM $ 0.167
-0.22%
$ 9.47 million $ 251,590
Dec 4, 10 PM $ 0.168
-0.68%
$ 9.47 million $ 321,597
Dec 4, 9 PM $ 0.169
+0.16%
$ 9.53 million $ 324,759
Dec 4, 8 PM $ 0.169
+0.13%
$ 9.52 million $ 325,110
Dec 4, 7 PM $ 0.168
-1.55%
$ 9.51 million $ 345,633
Dec 4, 6 PM $ 0.171
-0.37%
$ 9.66 million $ 410,467
Dec 4, 5 PM $ 0.172
-0.71%
$ 9.7 million $ 409,627
Dec 4, 4 PM $ 0.173
-0.02%
$ 9.76 million $ 418,357
Dec 4, 3 PM $ 0.172
+1.59%
$ 9.75 million $ 588,758
Dec 4, 2 PM $ 0.17
-0.44%
$ 9.59 million $ 646,084
Dec 4, 1 PM $ 0.171
-0.84%
$ 9.64 million $ 644,752
Dec 4, 12 PM $ 0.172
+0.02%
$ 9.72 million $ 645,682
Dec 4, 11 AM $ 0.172
-0.16%
$ 9.72 million $ 644,445
Dec 4, 10 AM $ 0.172
-1.31%
$ 9.73 million $ 725,085
Dec 4, 9 AM $ 0.175
-0.79%
$ 9.86 million $ 812,532
Dec 4, 8 AM $ 0.176
-1.05%
$ 9.94 million $ 853,089
Dec 4, 7 AM $ 0.178
+1.09%
$ 10.05 million $ 928,987
Dec 4, 6 AM $ 0.176
-0.61%
$ 9.94 million $ 943,794
Dec 4, 5 AM $ 0.177
-1.17%
$ 10.01 million $ 950,679
Dec 4, 4 AM $ 0.179
-0.82%
$ 10.12 million $ 918,722
Dec 4, 3 AM $ 0.181
+0.11%
$ 10.2 million $ 918,499
Dec 4, 2 AM $ 0.18
-3.15%
$ 10.19 million $ 920,403
Dec 4, 1 AM $ 0.186
-0.03%
$ 10.52 million $ 926,795
Dec 4, 12 AM $ 0.186
-0.38%
$ 10.54 million $ 928,754
Dec 3, 11 PM $ 0.187
+0.30%
$ 10.57 million $ 943,197
Dec 3, 10 PM $ 0.187
+1.23%
$ 10.54 million $ 875,471
Dec 3, 9 PM $ 0.184
+0.84%
$ 10.4 million $ 1.01 million
Dec 3, 8 PM $ 0.183
+0.16%
$ 10.32 million $ 1.18 million
Dec 3, 7 PM $ 0.182
+0.00%
$ 10.31 million $ 1.16 million
Dec 3, 6 PM $ 0.182
-0.60%
$ 10.31 million $ 1.1 million
Dec 3, 5 PM $ 0.184
-0.07%
$ 10.37 million $ 1.13 million
Dec 3, 4 PM $ 0.184
+0.08%
$ 10.38 million $ 1.12 million
Dec 3, 3 PM $ 0.184
+0.54%
$ 10.39 million $ 981,498
Dec 3, 2 PM $ 0.183
-0.19%
$ 10.31 million $ 941,067
Dec 3, 1 PM $ 0.183
+0.17%
$ 10.35 million $ 1.06 million
Dec 3, 12 PM $ 0.183
+0.02%
$ 10.31 million $ 1.07 million
Dec 3, 11 AM $ 0.183
-1.01%
$ 10.31 million $ 1.07 million
Dec 3, 10 AM $ 0.184
+0.15%
$ 10.42 million $ 985,638
Dec 3, 9 AM $ 0.184
-0.59%
$ 10.41 million $ 899,715
Dec 3, 8 AM $ 0.185
+0.51%
$ 10.48 million $ 841,808
Dec 3, 7 AM $ 0.184
-2.75%
$ 10.41 million $ 771,753
Dec 3, 6 AM $ 0.189
+0.45%
$ 10.71 million $ 759,026