Spectral Token Historical Data

SPEC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.189
+0.45%
$ 10.71 million $ 759,026
Dec 3, 5 AM $ 0.189
+0.54%
$ 10.65 million $ 756,205
Dec 3, 4 AM $ 0.188
+0.63%
$ 10.6 million $ 755,819
Dec 3, 3 AM $ 0.186
-0.25%
$ 10.53 million $ 755,071
Dec 3, 2 AM $ 0.187
+0.66%
$ 10.56 million $ 758,147
Dec 3, 1 AM $ 0.186
+0.16%
$ 10.49 million $ 793,466
Dec 3, 12 AM $ 0.185
-2.49%
$ 10.47 million $ 788,120
Dec 2, 11 PM $ 0.19
+0.93%
$ 10.74 million $ 783,354
Dec 2, 10 PM $ 0.188
+1.73%
$ 10.64 million $ 814,917
Dec 2, 9 PM $ 0.185
+1.54%
$ 10.47 million $ 668,628
Dec 2, 8 PM $ 0.182
-1.88%
$ 10.3 million $ 496,929
Dec 2, 7 PM $ 0.186
-0.65%
$ 10.5 million $ 497,118
Dec 2, 6 PM $ 0.187
+0.36%
$ 10.57 million $ 499,589
Dec 2, 5 PM $ 0.186
+0.51%
$ 10.53 million $ 531,023
Dec 2, 4 PM $ 0.185
+1.82%
$ 10.49 million $ 580,205
Dec 2, 3 PM $ 0.182
+4.28%
$ 10.29 million $ 545,862
Dec 2, 2 PM $ 0.175
+4.69%
$ 9.86 million $ 524,243
Dec 2, 1 PM $ 0.166
-2.16%
$ 9.38 million $ 432,600
Dec 2, 12 PM $ 0.17
+0.08%
$ 9.61 million $ 426,007
Dec 2, 11 AM $ 0.17
-0.17%
$ 9.61 million $ 429,322
Dec 2, 10 AM $ 0.17
+1.72%
$ 9.62 million $ 596,517
Dec 2, 9 AM $ 0.167
+0.24%
$ 9.46 million $ 604,750
Dec 2, 8 AM $ 0.167
-0.33%
$ 9.44 million $ 604,942
Dec 2, 7 AM $ 0.168
+0.26%
$ 9.47 million $ 598,970
Dec 2, 6 AM $ 0.167
+2.18%
$ 9.44 million $ 597,806
Dec 2, 5 AM $ 0.164
-0.33%
$ 9.24 million $ 593,648
Dec 2, 4 AM $ 0.164
-0.13%
$ 9.27 million $ 593,374
Dec 2, 3 AM $ 0.164
+0.46%
$ 9.29 million $ 593,065
Dec 2, 2 AM $ 0.164
-0.47%
$ 9.24 million $ 584,113
Dec 2, 1 AM $ 0.164
+0.11%
$ 9.29 million $ 528,762
Dec 2, 12 AM $ 0.164
-1.72%
$ 9.27 million $ 532,981
Dec 1, 11 PM $ 0.167
-1.33%
$ 9.44 million $ 690,193
Dec 1, 10 PM $ 0.169
+0.63%
$ 9.56 million $ 768,257
Dec 1, 9 PM $ 0.168
+1.98%
$ 9.5 million $ 769,087
Dec 1, 8 PM $ 0.165
+0.93%
$ 9.32 million $ 767,677
Dec 1, 7 PM $ 0.163
+1.06%
$ 9.23 million $ 767,592
Dec 1, 6 PM $ 0.162
-0.89%
$ 9.13 million $ 919,420
Dec 1, 5 PM $ 0.163
+0.72%
$ 9.21 million $ 860,394
Dec 1, 4 PM $ 0.162
-0.95%
$ 9.15 million $ 817,563
Dec 1, 3 PM $ 0.163
-1.99%
$ 9.24 million $ 820,757
Dec 1, 2 PM $ 0.167
+0.21%
$ 9.42 million $ 818,944
Dec 1, 1 PM $ 0.166
-0.45%
$ 9.4 million $ 782,986
Dec 1, 12 PM $ 0.167
-1.07%
$ 9.44 million $ 785,441
Dec 1, 11 AM $ 0.169
-0.77%
$ 9.54 million $ 785,675
Dec 1, 10 AM $ 0.17
-1.70%
$ 9.62 million $ 622,310
Dec 1, 9 AM $ 0.173
+0.08%
$ 9.79 million $ 617,261
Dec 1, 8 AM $ 0.173
+0.26%
$ 9.79 million $ 617,544
Dec 1, 7 AM $ 0.173
+0.06%
$ 9.76 million $ 667,438
Dec 1, 6 AM $ 0.173
-0.07%
$ 9.75 million $ 667,800
Dec 1, 5 AM $ 0.173
-0.03%
$ 9.76 million $ 667,346