Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.191
+5.97%
$10.74 million $1.33 million
Nov 23, 2025 $0.181
+5.22%
$10.17 million $3.7 million
Nov 22, 2025 $0.177
+2.32%
$9.75 million $2.52 million
Nov 21, 2025 $0.172
-8.74%
$9.75 million $1.23 million
Nov 20, 2025 $0.191
-2.07%
$10.64 million $1.7 million
Nov 19, 2025 $0.195
-4.02%
$11.01 million $962,005
Nov 18, 2025 $0.203
+3.13%
$11.45 million $4.2 million
Nov 17, 2025 $0.197
-0.36%
$11.14 million $3.11 million
Nov 16, 2025 $0.195
-4.44%
$11.18 million $3.81 million
Nov 15, 2025 $0.201
+0.97%
$11.54 million $4.79 million
Nov 14, 2025 $0.2
-3.67%
$11.29 million $6.21 million
Nov 13, 2025 $0.206
+0.69%
$11.74 million $3.4 million
Nov 12, 2025 $0.198
+2.96%
$11.58 million $1.28 million
Nov 11, 2025 $0.193
-7.96%
$10.89 million $349,448
Nov 10, 2025 $0.209
-11.92%
$11.84 million $1.21 million
Nov 9, 2025 $0.238
+19.51%
$13.45 million $3.94 million
Nov 8, 2025 $0.199
-0.89%
$11.26 million $2.11 million
Nov 7, 2025 $0.201
+6.94%
$11.36 million $1.09 million
Nov 6, 2025 $0.188
-5.23%
$10.62 million $357,006
Nov 5, 2025 $0.198
+2.15%
$11.21 million $905,545
Nov 4, 2025 $0.194
-9.43%
$10.97 million $459,553
Nov 3, 2025 $0.214
-13.22%
$12.11 million $424,562
Nov 2, 2025 $0.246
-7.83%
$13.95 million $465,990
Nov 1, 2025 $0.267
+14.28%
$15.14 million $1.82 million
Oct 31, 2025 $0.234
+4.32%
$13.31 million $381,779
Oct 30, 2025 $0.222
-7.75%
$12.74 million $326,428
Oct 29, 2025 $0.241
-6.36%
$13.72 million $693,068
Oct 28, 2025 $0.257
-27.02%
$14.66 million $2.25 million
Oct 27, 2025 $0.353
+89.21%
$20.08 million $8.33 million
Oct 26, 2025 $0.187
+7.84%
$10.61 million $328,013
Oct 25, 2025 $0.173
+0.99%
$9.85 million $381,006
Oct 24, 2025 $0.172
-5.05%
$9.75 million $533,036
Oct 23, 2025 $0.181
+1.89%
$10.32 million $2.23 million
Oct 22, 2025 $0.174
-1.09%
$10.08 million $2.07 million
Oct 21, 2025 $0.178
-5.51%
$10.02 million $1.29 million
Oct 20, 2025 $0.191
-3.82%
$10.75 million $900,613
Oct 19, 2025 $0.203
+5.61%
$11.33 million $277,618
Oct 18, 2025 $0.192
-0.60%
$10.92 million $207,528
Oct 17, 2025 $0.196
-5.16%
$10.98 million $253,065
Oct 16, 2025 $0.204
-4.50%
$11.72 million $359,804
Oct 15, 2025 $0.214
-7.27%
$12.14 million $324,025
Oct 14, 2025 $0.229
-1.01%
$13.09 million $345,299
Oct 13, 2025 $0.232
+3.65%
$13.16 million $322,008
Oct 12, 2025 $0.223
+6.01%
$12.7 million $384,024
Oct 11, 2025 $0.211
-12.84%
$11.98 million $438,726
Oct 10, 2025 $0.242
-15.34%
$13.7 million $415,925
Oct 9, 2025 $0.286
-6.99%
$16.12 million $344,173
Oct 8, 2025 $0.307
+1.36%
$17.35 million $259,704
Oct 7, 2025 $0.303
-7.30%
$17.11 million $594,897
Oct 6, 2025 $0.327
-5.29%
$18.46 million $1.25 million