Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.588
+11.69%
$ 28.59 million $ 32.25 million
Jun 22, 2025 $ 0.526
-5.88%
$ 25.57 million $ 36.22 million
Jun 21, 2025 $ 0.56
-10.10%
$ 27.15 million $ 7.09 million
Jun 20, 2025 $ 0.623
-11.96%
$ 30.2 million $ 2.81 million
Jun 19, 2025 $ 0.708
+2.15%
$ 34.3 million $ 1.3 million
Jun 18, 2025 $ 0.692
-2.05%
$ 33.56 million $ 2.84 million
Jun 17, 2025 $ 0.707
-6.65%
$ 34.28 million $ 3.32 million
Jun 16, 2025 $ 0.758
-8.41%
$ 36.74 million $ 2.49 million
Jun 15, 2025 $ 0.827
+0.34%
$ 40.11 million $ 1.15 million
Jun 14, 2025 $ 0.825
-6.98%
$ 39.91 million $ 1.34 million
Jun 13, 2025 $ 0.887
+0.97%
$ 42.95 million $ 3.9 million
Jun 12, 2025 $ 0.879
-12.82%
$ 42.53 million $ 3.03 million
Jun 11, 2025 $ 1.01
-10.19%
$ 49.02 million $ 2.88 million
Jun 10, 2025 $ 1.13
+11.03%
$ 54.63 million $ 3.71 million
Jun 9, 2025 $ 1.02
+12.69%
$ 49.23 million $ 1.81 million
Jun 8, 2025 $ 0.902
-4.39%
$ 43.69 million $ 2.81 million
Jun 7, 2025 $ 0.944
+4.48%
$ 45.7 million $ 911,968
Jun 6, 2025 $ 0.904
+5.88%
$ 43.74 million $ 11.07 million
Jun 5, 2025 $ 0.854
-10.44%
$ 41.32 million $ 2.98 million
Jun 4, 2025 $ 0.953
-1.96%
$ 46.13 million $ 10.49 million
Jun 3, 2025 $ 0.972
-3.69%
$ 47.05 million $ 2.72 million
Jun 2, 2025 $ 1.01
-4.94%
$ 48.82 million $ 12.94 million
Jun 1, 2025 $ 1.06
+1.63%
$ 51.37 million $ 805,898
May 31, 2025 $ 1.04
+3.83%
$ 50.54 million $ 1.5 million
May 30, 2025 $ 1.01
-19.19%
$ 48.65 million $ 2.22 million
May 29, 2025 $ 1.24
-6.13%
$ 60.22 million $ 1.03 million
May 28, 2025 $ 1.33
+0.54%
$ 64.15 million $ 1.13 million
May 27, 2025 $ 1.32
+4.30%
$ 63.8 million $ 1.42 million
May 26, 2025 $ 1.26
-0.65%
$ 61.17 million $ 1.08 million
May 25, 2025 $ 1.27
+0.00%
$ 61.58 million $ 1.36 million
May 24, 2025 $ 1.27
-0.14%
$ 61.53 million $ 1.09 million
May 23, 2025 $ 1.27
-8.96%
$ 61.61 million $ 3.29 million
May 22, 2025 $ 1.4
+4.31%
$ 67.67 million $ 1.91 million
May 21, 2025 $ 1.34
-0.78%
$ 64.87 million $ 2.29 million
May 20, 2025 $ 1.35
-1.57%
$ 65.38 million $ 1.94 million
May 19, 2025 $ 1.37
+2.18%
$ 66.43 million $ 2.86 million
May 18, 2025 $ 1.35
+3.41%
$ 65.35 million $ 2.93 million
May 17, 2025 $ 1.31
+0.31%
$ 63.08 million $ 2.07 million
May 16, 2025 $ 1.3
-0.86%
$ 62.88 million $ 1.71 million
May 15, 2025 $ 1.31
-4.66%
$ 63.43 million $ 3.71 million
May 14, 2025 $ 1.38
-10.26%
$ 66.52 million $ 6.81 million
May 13, 2025 $ 1.54
+3.43%
$ 74.13 million $ 5.7 million
May 12, 2025 $ 1.49
-5.14%
$ 71.73 million $ 2.93 million
May 11, 2025 $ 1.57
-5.90%
$ 75.6 million $ 3.19 million
May 10, 2025 $ 1.67
+6.18%
$ 79.88 million $ 4.05 million
May 9, 2025 $ 1.57
+1.09%
$ 75.24 million $ 11.65 million
May 8, 2025 $ 1.55
-27.84%
$ 74.47 million $ 34.45 million
May 7, 2025 $ 2.15
+5.46%
$ 103.18 million $ 15.99 million
May 6, 2025 $ 2.04
+7.04%
$ 97.8 million $ 15.26 million
May 5, 2025 $ 1.91
-12.67%
$ 91.5 million $ 5.89 million