Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0812
-2.60%
$ 4.61 million $ 81,749
Apr 7, 4 AM $ 0.0833
+2.35%
$ 4.74 million $ 81,797
Apr 7, 3 AM $ 0.0813
+0.23%
$ 4.62 million $ 84,903
Apr 7, 2 AM $ 0.0812
-1.35%
$ 4.61 million $ 84,787
Apr 7, 1 AM $ 0.0822
-0.97%
$ 4.67 million $ 84,831
Apr 7, 12 AM $ 0.083
+1.96%
$ 4.72 million $ 85,148
Apr 6, 11 PM $ 0.0814
-4.68%
$ 4.63 million $ 84,694
Apr 6, 10 PM $ 0.0854
+2.55%
$ 4.85 million $ 83,692
Apr 6, 9 PM $ 0.0833
+0.62%
$ 4.73 million $ 81,016
Apr 6, 8 PM $ 0.0828
+2.09%
$ 4.7 million $ 80,850
Apr 6, 7 PM $ 0.0811
-1.26%
$ 4.61 million $ 80,603
Apr 6, 6 PM $ 0.0821
-2.80%
$ 4.67 million $ 80,527
Apr 6, 5 PM $ 0.0845
+4.26%
$ 4.8 million $ 79,850
Apr 6, 4 PM $ 0.0811
-1.43%
$ 4.61 million $ 80,233
Apr 6, 3 PM $ 0.0822
-0.04%
$ 4.67 million $ 80,279
Apr 6, 2 PM $ 0.0823
-0.67%
$ 4.67 million $ 79,130
Apr 6, 1 PM $ 0.0828
+0.96%
$ 4.7 million $ 79,877
Apr 6, 12 PM $ 0.082
-2.66%
$ 4.66 million $ 80,465
Apr 6, 11 AM $ 0.0843
+2.48%
$ 4.79 million $ 80,465
Apr 6, 10 AM $ 0.0822
-2.22%
$ 4.67 million $ 80,269
Apr 6, 9 AM $ 0.0841
+2.90%
$ 4.78 million $ 80,410
Apr 6, 8 AM $ 0.0817
+2.53%
$ 4.64 million $ 80,550
Apr 6, 7 AM $ 0.0797
-3.74%
$ 4.53 million $ 80,144
Apr 6, 6 AM $ 0.0828
+0.13%
$ 4.7 million $ 80,214
Apr 6, 5 AM $ 0.0827
-1.52%
$ 4.7 million $ 77,953
Apr 6, 4 AM $ 0.084
+0.11%
$ 4.77 million $ 77,642
Apr 6, 3 AM $ 0.0839
+3.32%
$ 4.77 million $ 74,396
Apr 6, 2 AM $ 0.0811
-0.36%
$ 4.61 million $ 74,119
Apr 6, 1 AM $ 0.0814
-2.33%
$ 4.62 million $ 74,288
Apr 6, 12 AM $ 0.0833
-0.18%
$ 4.73 million $ 74,587
Apr 5, 11 PM $ 0.084
+1.62%
$ 4.77 million $ 75,481
Apr 5, 10 PM $ 0.0826
+1.48%
$ 4.7 million $ 77,976
Apr 5, 9 PM $ 0.0814
+1.02%
$ 4.63 million $ 79,130
Apr 5, 8 PM $ 0.0806
-2.10%
$ 4.58 million $ 80,462
Apr 5, 7 PM $ 0.0824
-1.91%
$ 4.68 million $ 87,054
Apr 5, 6 PM $ 0.084
+4.94%
$ 4.77 million $ 88,499
Apr 5, 5 PM $ 0.0799
-4.35%
$ 4.54 million $ 89,099
Apr 5, 4 PM $ 0.0836
-1.49%
$ 4.75 million $ 88,503
Apr 5, 3 PM $ 0.0848
+6.13%
$ 4.82 million $ 88,103
Apr 5, 2 PM $ 0.0799
-1.31%
$ 4.54 million $ 87,848
Apr 5, 1 PM $ 0.081
-2.55%
$ 4.6 million $ 89,878
Apr 5, 12 PM $ 0.0831
+1.17%
$ 4.72 million $ 88,803
Apr 5, 11 AM $ 0.0821
-0.10%
$ 4.67 million $ 89,578
Apr 5, 10 AM $ 0.0822
+0.32%
$ 4.67 million $ 89,575
Apr 5, 9 AM $ 0.082
-1.15%
$ 4.66 million $ 88,931
Apr 5, 8 AM $ 0.0829
-1.91%
$ 4.71 million $ 88,395
Apr 5, 7 AM $ 0.0845
+0.20%
$ 4.8 million $ 90,506
Apr 5, 6 AM $ 0.0844
-0.23%
$ 4.79 million $ 91,120
Apr 5, 5 AM $ 0.0846
+0.16%
$ 4.8 million $ 91,257
Apr 5, 4 AM $ 0.0845
+1.08%
$ 4.8 million $ 91,779