Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0361
-1.63%
$ 2.09 million $ 8,916
Jul 22, 3 AM $ 0.0367
+0.29%
$ 2.13 million $ 8,988
Jul 22, 2 AM $ 0.0366
-2.80%
$ 2.12 million $ 9,518
Jul 22, 1 AM $ 0.0377
+0.38%
$ 2.18 million $ 9,709
Jul 22, 12 AM $ 0.0375
+2.58%
$ 2.17 million $ 9,858
Jul 21, 11 PM $ 0.0366
-0.14%
$ 2.12 million $ 9,838
Jul 21, 10 PM $ 0.0367
+1.41%
$ 2.12 million $ 9,135
Jul 21, 9 PM $ 0.0361
-0.59%
$ 2.09 million $ 9,920
Jul 21, 8 PM $ 0.0364
-0.82%
$ 2.11 million $ 10,273
Jul 21, 7 PM $ 0.0367
-1.25%
$ 2.12 million $ 10,492
Jul 21, 6 PM $ 0.0371
+2.21%
$ 2.15 million $ 10,704
Jul 21, 5 PM $ 0.0363
+0.53%
$ 2.1 million $ 10,519
Jul 21, 4 PM $ 0.0361
+2.00%
$ 2.09 million $ 9,604
Jul 21, 3 PM $ 0.0354
-0.23%
$ 2.05 million $ 9,774
Jul 21, 2 PM $ 0.0355
+0.47%
$ 2.06 million $ 9,814
Jul 21, 1 PM $ 0.0353
-1.64%
$ 2.05 million $ 9,366
Jul 21, 12 PM $ 0.0359
-0.93%
$ 2.08 million $ 9,354
Jul 21, 11 AM $ 0.0363
-2.56%
$ 2.1 million $ 8,858
Jul 21, 10 AM $ 0.0372
-1.24%
$ 2.15 million $ 5,187
Jul 21, 9 AM $ 0.0377
+6.79%
$ 2.18 million $ 11,677
Jul 21, 8 AM $ 0.0353
-0.43%
$ 2.04 million $ 6,826
Jul 21, 7 AM $ 0.0354
-3.09%
$ 2.05 million $ 11,082
Jul 21, 6 AM $ 0.0366
+0.53%
$ 2.12 million $ 11,080
Jul 21, 5 AM $ 0.0364
-5.19%
$ 2.1 million $ 5,759
Jul 21, 4 AM $ 0.0384
+1.94%
$ 2.22 million $ 6,057
Jul 21, 3 AM $ 0.0376
+8.01%
$ 2.18 million $ 6,041
Jul 21, 2 AM $ 0.0348
-3.74%
$ 2.02 million $ 5,894
Jul 21, 1 AM $ 0.0362
-2.48%
$ 2.09 million $ 5,516
Jul 21, 12 AM $ 0.0371
+1.85%
$ 2.15 million $ 5,557
Jul 20, 11 PM $ 0.0366
-9.70%
$ 2.12 million $ 5,481
Jul 20, 10 PM $ 0.038
+2.92%
$ 2.2 million $ 6,648
Jul 20, 9 PM $ 0.0392
+7.35%
$ 2.27 million $ 6,547
Jul 20, 8 PM $ 0.0388
+1.63%
$ 2.24 million $ 6,853
Jul 20, 7 PM $ 0.0382
-1.01%
$ 2.21 million $ 7,092
Jul 20, 6 PM $ 0.0385
+1.11%
$ 2.23 million $ 6,920
Jul 20, 5 PM $ 0.0381
-4.08%
$ 2.21 million $ 6,901
Jul 20, 4 PM $ 0.0397
+4.11%
$ 2.3 million $ 7,191
Jul 20, 3 PM $ 0.0382
-0.03%
$ 2.21 million $ 8,125
Jul 20, 2 PM $ 0.0382
+3.68%
$ 2.21 million $ 7,949
Jul 20, 1 PM $ 0.0368
-4.26%
$ 2.13 million $ 7,893
Jul 20, 12 PM $ 0.0385
+2.19%
$ 2.23 million $ 8,966
Jul 20, 11 AM $ 0.0346
-10.12%
$ 2 million $ 366
Jul 20, 10 AM $ 0.0385
+1.28%
$ 2.23 million $ 8,924
Jul 20, 9 AM $ 0.038
-3.40%
$ 2.2 million $ 7,489
Jul 20, 8 AM $ 0.0394
+3.04%
$ 2.28 million $ 7,368
Jul 20, 7 AM $ 0.0382
-1.08%
$ 2.21 million $ 7,516
Jul 20, 6 AM $ 0.0386
+1.07%
$ 2.23 million $ 7,570
Jul 20, 5 AM $ 0.0382
-4.35%
$ 2.21 million $ 8,236
Jul 20, 4 AM $ 0.04
+6.69%
$ 2.31 million $ 7,828
Jul 20, 3 AM $ 0.0375
-5.26%
$ 2.17 million $ 7,518