Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0591
+0.02%
$ 3.42 million $ 60,571
Jun 6, 3 PM $ 0.0591
+0.24%
$ 3.41 million $ 60,890
Jun 6, 2 PM $ 0.0589
-0.29%
$ 3.41 million $ 60,885
Jun 6, 1 PM $ 0.0591
-0.22%
$ 3.42 million $ 61,258
Jun 6, 12 PM $ 0.0592
+0.27%
$ 3.42 million $ 62,660
Jun 6, 11 AM $ 0.0591
+0.56%
$ 3.42 million $ 62,787
Jun 6, 10 AM $ 0.0588
-0.91%
$ 3.4 million $ 62,642
Jun 6, 9 AM $ 0.0593
-0.34%
$ 3.43 million $ 63,064
Jun 6, 8 AM $ 0.0595
-0.53%
$ 3.44 million $ 66,843
Jun 6, 7 AM $ 0.0598
+2.14%
$ 3.46 million $ 67,508
Jun 6, 6 AM $ 0.0586
+0.08%
$ 3.39 million $ 66,061
Jun 6, 5 AM $ 0.0586
+0.27%
$ 3.38 million $ 66,831
Jun 6, 4 AM $ 0.0584
-0.50%
$ 3.37 million $ 66,902
Jun 6, 3 AM $ 0.0587
-0.06%
$ 3.39 million $ 67,613
Jun 6, 2 AM $ 0.0587
-0.46%
$ 3.39 million $ 67,856
Jun 6, 1 AM $ 0.059
-0.02%
$ 3.41 million $ 67,490
Jun 6, 12 AM $ 0.059
-0.02%
$ 3.41 million $ 67,831
Jun 5, 11 PM $ 0.059
-0.21%
$ 3.41 million $ 73,090
Jun 5, 10 PM $ 0.0591
-0.27%
$ 3.42 million $ 74,257
Jun 5, 9 PM $ 0.0593
-0.06%
$ 3.43 million $ 74,945
Jun 5, 8 PM $ 0.0593
+0.78%
$ 3.43 million $ 76,232
Jun 5, 7 PM $ 0.0588
-0.72%
$ 3.4 million $ 77,108
Jun 5, 6 PM $ 0.0593
-0.18%
$ 3.43 million $ 76,562
Jun 5, 5 PM $ 0.0594
-0.13%
$ 3.43 million $ 74,335
Jun 5, 4 PM $ 0.0595
+0.50%
$ 3.44 million $ 77,220
Jun 5, 3 PM $ 0.0592
-0.01%
$ 3.42 million $ 78,347
Jun 5, 2 PM $ 0.0592
+0.96%
$ 3.42 million $ 80,352
Jun 5, 1 PM $ 0.0587
+0.86%
$ 3.39 million $ 79,689
Jun 5, 12 PM $ 0.058
-0.45%
$ 3.35 million $ 79,707
Jun 5, 11 AM $ 0.0583
+0.03%
$ 3.37 million $ 80,147
Jun 5, 10 AM $ 0.0582
+0.97%
$ 3.37 million $ 80,364
Jun 5, 9 AM $ 0.0577
-2.63%
$ 3.33 million $ 79,733
Jun 5, 8 AM $ 0.0593
-0.38%
$ 3.42 million $ 76,679
Jun 5, 7 AM $ 0.0595
-0.04%
$ 3.44 million $ 76,296
Jun 5, 6 AM $ 0.0595
-0.28%
$ 3.44 million $ 77,074
Jun 5, 5 AM $ 0.0598
-0.19%
$ 3.45 million $ 76,769
Jun 5, 4 AM $ 0.06
+0.13%
$ 3.47 million $ 76,798
Jun 5, 3 AM $ 0.0599
-1.56%
$ 3.44 million $ 76,167
Jun 5, 2 AM $ 0.0608
-0.24%
$ 3.49 million $ 76,136
Jun 5, 1 AM $ 0.0609
-0.91%
$ 3.5 million $ 76,637
Jun 5, 12 AM $ 0.0615
-0.08%
$ 3.53 million $ 76,854
Jun 4, 11 PM $ 0.0614
+0.20%
$ 3.53 million $ 70,866
Jun 4, 10 PM $ 0.0613
-0.56%
$ 3.52 million $ 71,481
Jun 4, 9 PM $ 0.0617
+0.02%
$ 3.54 million $ 72,857
Jun 4, 8 PM $ 0.0616
-1.11%
$ 3.53 million $ 71,690
Jun 4, 7 PM $ 0.0622
+0.09%
$ 3.57 million $ 70,606
Jun 4, 6 PM $ 0.0622
-0.12%
$ 3.57 million $ 71,163
Jun 4, 5 PM $ 0.0623
-0.81%
$ 3.58 million $ 70,517
Jun 4, 4 PM $ 0.0628
-0.76%
$ 3.61 million $ 71,704
Jun 4, 3 PM $ 0.0632
+1.33%
$ 3.63 million $ 72,958