Spectral Token Historical Data

SPEC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.173
-0.07%
$ 9.75 million $ 667,800
Dec 1, 5 AM $ 0.173
-0.03%
$ 9.76 million $ 667,346
Dec 1, 4 AM $ 0.173
+0.17%
$ 9.75 million $ 667,264
Dec 1, 3 AM $ 0.172
-1.28%
$ 9.74 million $ 667,830
Dec 1, 2 AM $ 0.175
+0.34%
$ 9.87 million $ 669,313
Dec 1, 1 AM $ 0.174
+0.43%
$ 9.84 million $ 668,642
Dec 1, 12 AM $ 0.173
-6.49%
$ 9.82 million $ 666,933
Nov 30, 11 PM $ 0.185
-0.39%
$ 10.47 million $ 515,534
Nov 30, 10 PM $ 0.186
+0.20%
$ 10.52 million $ 416,692
Nov 30, 9 PM $ 0.186
-0.44%
$ 10.5 million $ 456,268
Nov 30, 8 PM $ 0.187
-0.58%
$ 10.54 million $ 458,521
Nov 30, 7 PM $ 0.188
+1.00%
$ 10.6 million $ 459,061
Nov 30, 6 PM $ 0.186
-0.33%
$ 10.5 million $ 300,832
Nov 30, 5 PM $ 0.186
-0.50%
$ 10.53 million $ 298,701
Nov 30, 4 PM $ 0.188
-0.06%
$ 10.6 million $ 315,200
Nov 30, 3 PM $ 0.188
-0.08%
$ 10.61 million $ 313,394
Nov 30, 2 PM $ 0.188
-0.30%
$ 10.62 million $ 313,422
Nov 30, 1 PM $ 0.188
+0.32%
$ 10.65 million $ 313,109
Nov 30, 12 PM $ 0.188
+0.87%
$ 10.61 million $ 312,841
Nov 30, 11 AM $ 0.186
-0.70%
$ 10.52 million $ 308,914
Nov 30, 10 AM $ 0.188
+0.11%
$ 10.6 million $ 307,547
Nov 30, 9 AM $ 0.187
-0.23%
$ 10.58 million $ 305,579
Nov 30, 8 AM $ 0.188
+0.80%
$ 10.61 million $ 311,218
Nov 30, 7 AM $ 0.186
+0.01%
$ 10.52 million $ 259,991
Nov 30, 6 AM $ 0.186
+0.17%
$ 10.52 million $ 261,017
Nov 30, 5 AM $ 0.186
-0.09%
$ 10.51 million $ 263,527
Nov 30, 4 AM $ 0.186
-0.12%
$ 10.52 million $ 266,799
Nov 30, 3 AM $ 0.186
-0.15%
$ 10.53 million $ 273,983
Nov 30, 2 AM $ 0.187
-0.45%
$ 10.54 million $ 272,235
Nov 30, 1 AM $ 0.187
+0.03%
$ 10.59 million $ 442,359
Nov 30, 12 AM $ 0.187
-0.89%
$ 10.59 million $ 437,665
Nov 29, 11 PM $ 0.189
+0.54%
$ 10.68 million $ 449,803
Nov 29, 10 PM $ 0.188
+0.83%
$ 10.63 million $ 441,842
Nov 29, 9 PM $ 0.187
-0.08%
$ 10.54 million $ 546,770
Nov 29, 8 PM $ 0.187
+0.25%
$ 10.55 million $ 582,446
Nov 29, 7 PM $ 0.186
+0.22%
$ 10.53 million $ 583,540
Nov 29, 6 PM $ 0.186
+0.03%
$ 10.5 million $ 586,643
Nov 29, 5 PM $ 0.186
-0.82%
$ 10.5 million $ 593,584
Nov 29, 4 PM $ 0.187
-0.30%
$ 10.59 million $ 733,771
Nov 29, 3 PM $ 0.188
+0.57%
$ 10.62 million $ 891,210
Nov 29, 2 PM $ 0.187
-0.31%
$ 10.56 million $ 891,388
Nov 29, 1 PM $ 0.187
-0.05%
$ 10.58 million $ 1.22 million
Nov 29, 12 PM $ 0.188
-0.13%
$ 10.59 million $ 1.29 million
Nov 29, 11 AM $ 0.188
-0.35%
$ 10.61 million $ 1.31 million
Nov 29, 10 AM $ 0.188
-0.61%
$ 10.66 million $ 1.41 million
Nov 29, 9 AM $ 0.19
+0.62%
$ 10.7 million $ 1.32 million
Nov 29, 8 AM $ 0.188
-0.25%
$ 10.65 million $ 1.37 million
Nov 29, 7 AM $ 0.189
-0.17%
$ 10.68 million $ 1.47 million
Nov 29, 6 AM $ 0.189
-0.03%
$ 10.69 million $ 1.47 million
Nov 29, 5 AM $ 0.189
+0.23%
$ 10.7 million $ 1.57 million