Spectral Token Historical Data

SPEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.189
+0.23%
$ 10.7 million $ 1.57 million
Nov 29, 4 AM $ 0.189
+0.48%
$ 10.67 million $ 1.57 million
Nov 29, 3 AM $ 0.188
-0.32%
$ 10.62 million $ 1.56 million
Nov 29, 2 AM $ 0.189
+0.50%
$ 10.65 million $ 1.56 million
Nov 29, 1 AM $ 0.188
+0.42%
$ 10.6 million $ 1.39 million
Nov 29, 12 AM $ 0.187
+0.00%
$ 10.55 million $ 1.39 million
Nov 28, 11 PM $ 0.187
-0.81%
$ 10.56 million $ 1.37 million
Nov 28, 10 PM $ 0.188
-0.15%
$ 10.64 million $ 1.37 million
Nov 28, 9 PM $ 0.189
-0.48%
$ 10.66 million $ 1.23 million
Nov 28, 8 PM $ 0.189
+0.53%
$ 10.7 million $ 1.22 million
Nov 28, 7 PM $ 0.188
+0.03%
$ 10.64 million $ 1.19 million
Nov 28, 6 PM $ 0.188
-0.89%
$ 10.63 million $ 1.19 million
Nov 28, 5 PM $ 0.19
-0.43%
$ 10.72 million $ 1.19 million
Nov 28, 4 PM $ 0.191
-0.86%
$ 10.77 million $ 1.03 million
Nov 28, 3 PM $ 0.192
-0.01%
$ 10.86 million $ 872,086
Nov 28, 2 PM $ 0.192
+0.10%
$ 10.86 million $ 872,041
Nov 28, 1 PM $ 0.192
+1.94%
$ 10.93 million $ 537,442
Nov 28, 12 PM $ 0.188
-0.55%
$ 10.65 million $ 473,502
Nov 28, 11 AM $ 0.189
-0.29%
$ 10.74 million $ 767,057
Nov 28, 10 AM $ 0.19
+0.33%
$ 10.74 million $ 699,207
Nov 28, 9 AM $ 0.189
-0.13%
$ 10.7 million $ 754,424
Nov 28, 8 AM $ 0.19
+1.34%
$ 10.72 million $ 698,982
Nov 28, 7 AM $ 0.187
-0.61%
$ 10.6 million $ 795,656
Nov 28, 6 AM $ 0.188
-0.26%
$ 10.64 million $ 824,747
Nov 28, 5 AM $ 0.189
+0.12%
$ 10.67 million $ 860,434
Nov 28, 4 AM $ 0.189
-0.04%
$ 10.65 million $ 1.01 million
Nov 28, 3 AM $ 0.189
-0.23%
$ 10.66 million $ 1.02 million
Nov 28, 2 AM $ 0.189
-0.07%
$ 10.69 million $ 1.13 million
Nov 28, 1 AM $ 0.189
-0.49%
$ 10.7 million $ 1.13 million
Nov 28, 12 AM $ 0.19
+0.22%
$ 10.75 million $ 1.13 million
Nov 27, 11 PM $ 0.19
-0.66%
$ 10.72 million $ 1.13 million
Nov 27, 10 PM $ 0.191
-0.69%
$ 10.79 million $ 1.12 million
Nov 27, 9 PM $ 0.192
+0.01%
$ 10.87 million $ 1.12 million
Nov 27, 8 PM $ 0.192
+0.03%
$ 10.87 million $ 1.12 million
Nov 27, 7 PM $ 0.192
+0.03%
$ 10.86 million $ 1.33 million
Nov 27, 6 PM $ 0.192
+0.94%
$ 10.86 million $ 1.33 million
Nov 27, 5 PM $ 0.19
-0.24%
$ 10.76 million $ 1.33 million
Nov 27, 4 PM $ 0.191
+0.32%
$ 10.78 million $ 1.34 million
Nov 27, 3 PM $ 0.19
+0.34%
$ 10.75 million $ 1.35 million
Nov 27, 2 PM $ 0.19
-0.04%
$ 10.71 million $ 1.44 million
Nov 27, 1 PM $ 0.19
+0.74%
$ 10.72 million $ 1.44 million
Nov 27, 12 PM $ 0.188
-0.08%
$ 10.64 million $ 1.43 million
Nov 27, 11 AM $ 0.188
+0.33%
$ 10.65 million $ 1.19 million
Nov 27, 10 AM $ 0.188
-0.36%
$ 10.61 million $ 1.16 million
Nov 27, 9 AM $ 0.188
+0.34%
$ 10.65 million $ 1.15 million
Nov 27, 8 AM $ 0.188
-1.42%
$ 10.61 million $ 1.28 million
Nov 27, 7 AM $ 0.19
+1.66%
$ 10.74 million $ 1.11 million
Nov 27, 6 AM $ 0.187
+0.22%
$ 10.57 million $ 1.11 million
Nov 27, 5 AM $ 0.187
-0.47%
$ 10.55 million $ 1.07 million
Nov 27, 4 AM $ 0.187
-0.18%
$ 10.59 million $ 917,214