Spectral Token Historical Data

SPEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.187
-0.47%
$ 10.55 million $ 1.07 million
Nov 27, 4 AM $ 0.187
-0.18%
$ 10.59 million $ 917,214
Nov 27, 3 AM $ 0.188
+0.15%
$ 10.6 million $ 909,735
Nov 27, 2 AM $ 0.188
+0.15%
$ 10.59 million $ 803,567
Nov 27, 1 AM $ 0.187
+0.40%
$ 10.58 million $ 803,074
Nov 27, 12 AM $ 0.186
+0.24%
$ 10.53 million $ 803,101
Nov 26, 11 PM $ 0.186
-0.14%
$ 10.51 million $ 803,654
Nov 26, 10 PM $ 0.186
+0.77%
$ 10.52 million $ 806,393
Nov 26, 9 PM $ 0.185
+0.12%
$ 10.44 million $ 807,888
Nov 26, 8 PM $ 0.185
-0.41%
$ 10.43 million $ 863,843
Nov 26, 7 PM $ 0.185
+0.41%
$ 10.46 million $ 714,102
Nov 26, 6 PM $ 0.185
-0.98%
$ 10.43 million $ 934,058
Nov 26, 5 PM $ 0.186
+2.45%
$ 10.53 million $ 933,640
Nov 26, 4 PM $ 0.182
+0.00%
$ 10.28 million $ 1.01 million
Nov 26, 3 PM $ 0.182
+0.26%
$ 10.3 million $ 1.01 million
Nov 26, 2 PM $ 0.182
-0.32%
$ 10.25 million $ 1.07 million
Nov 26, 1 PM $ 0.182
+0.76%
$ 10.28 million $ 1.37 million
Nov 26, 12 PM $ 0.181
-0.41%
$ 10.21 million $ 1.65 million
Nov 26, 11 AM $ 0.181
-0.54%
$ 10.25 million $ 1.88 million
Nov 26, 10 AM $ 0.182
-0.97%
$ 10.31 million $ 1.87 million
Nov 26, 9 AM $ 0.184
-0.49%
$ 10.39 million $ 1.92 million
Nov 26, 8 AM $ 0.185
-0.86%
$ 10.45 million $ 1.81 million
Nov 26, 7 AM $ 0.187
+1.11%
$ 10.54 million $ 1.83 million
Nov 26, 6 AM $ 0.184
-0.15%
$ 10.42 million $ 1.78 million
Nov 26, 5 AM $ 0.185
+1.02%
$ 10.46 million $ 1.78 million
Nov 26, 4 AM $ 0.183
-1.44%
$ 10.32 million $ 1.77 million
Nov 26, 3 AM $ 0.185
-1.60%
$ 10.47 million $ 1.79 million
Nov 26, 2 AM $ 0.188
-0.28%
$ 10.64 million $ 1.8 million
Nov 26, 1 AM $ 0.189
+0.62%
$ 10.67 million $ 1.8 million
Nov 26, 12 AM $ 0.188
-0.38%
$ 10.61 million $ 1.96 million
Nov 25, 11 PM $ 0.189
-0.13%
$ 10.65 million $ 1.96 million
Nov 25, 10 PM $ 0.189
+0.55%
$ 10.68 million $ 1.96 million
Nov 25, 9 PM $ 0.188
+0.34%
$ 10.61 million $ 1.95 million
Nov 25, 8 PM $ 0.187
+0.65%
$ 10.57 million $ 1.9 million
Nov 25, 7 PM $ 0.186
-2.10%
$ 10.52 million $ 1.84 million
Nov 25, 6 PM $ 0.19
+0.37%
$ 10.73 million $ 1.62 million
Nov 25, 5 PM $ 0.189
+0.63%
$ 10.69 million $ 1.61 million
Nov 25, 4 PM $ 0.188
+0.02%
$ 10.62 million $ 1.67 million
Nov 25, 3 PM $ 0.188
-0.26%
$ 10.62 million $ 1.68 million
Nov 25, 2 PM $ 0.188
-2.68%
$ 10.65 million $ 1.53 million
Nov 25, 1 PM $ 0.194
+2.24%
$ 10.95 million $ 1.39 million
Nov 25, 12 PM $ 0.189
+0.06%
$ 10.7 million $ 1.1 million
Nov 25, 11 AM $ 0.189
-0.74%
$ 10.69 million $ 823,161
Nov 25, 10 AM $ 0.191
-2.61%
$ 10.77 million $ 869,606
Nov 25, 9 AM $ 0.195
+1.38%
$ 10.94 million $ 798,520
Nov 25, 8 AM $ 0.193
+1.35%
$ 10.89 million $ 812,542
Nov 25, 7 AM $ 0.19
-2.19%
$ 10.74 million $ 791,699
Nov 25, 6 AM $ 0.195
-0.10%
$ 10.99 million $ 794,435
Nov 25, 5 AM $ 0.195
+0.02%
$ 10.99 million $ 796,684
Nov 25, 4 AM $ 0.195
+0.50%
$ 11 million $ 813,188