Spectral Token Historical Data

SPEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.195
+0.02%
$ 10.99 million $ 796,684
Nov 25, 4 AM $ 0.195
+0.50%
$ 11 million $ 813,188
Nov 25, 3 AM $ 0.194
+1.45%
$ 10.94 million $ 963,345
Nov 25, 2 AM $ 0.191
-0.19%
$ 10.79 million $ 994,202
Nov 25, 1 AM $ 0.191
+1.11%
$ 10.81 million $ 1.12 million
Nov 25, 12 AM $ 0.189
-0.48%
$ 10.68 million $ 996,608
Nov 24, 11 PM $ 0.19
-0.35%
$ 10.74 million $ 1.33 million
Nov 24, 10 PM $ 0.191
-0.41%
$ 10.78 million $ 1.33 million
Nov 24, 9 PM $ 0.192
-0.89%
$ 10.82 million $ 1.33 million
Nov 24, 8 PM $ 0.193
+0.52%
$ 10.9 million $ 1.33 million
Nov 24, 7 PM $ 0.192
+0.33%
$ 10.86 million $ 1.33 million
Nov 24, 6 PM $ 0.192
+1.04%
$ 10.83 million $ 1.33 million
Nov 24, 5 PM $ 0.19
+1.87%
$ 10.71 million $ 1.34 million
Nov 24, 4 PM $ 0.186
-0.06%
$ 10.52 million $ 1.2 million
Nov 24, 3 PM $ 0.186
-0.58%
$ 10.53 million $ 1.65 million
Nov 24, 2 PM $ 0.188
+1.93%
$ 10.59 million $ 1.67 million
Nov 24, 1 PM $ 0.184
-0.26%
$ 10.4 million $ 1.53 million
Nov 24, 12 PM $ 0.184
-0.29%
$ 10.42 million $ 2.05 million
Nov 24, 11 AM $ 0.184
+0.67%
$ 10.42 million $ 2.01 million
Nov 24, 10 AM $ 0.183
-0.46%
$ 10.35 million $ 2.22 million
Nov 24, 9 AM $ 0.184
-0.94%
$ 10.4 million $ 2.21 million
Nov 24, 8 AM $ 0.186
+0.39%
$ 10.5 million $ 2.18 million
Nov 24, 7 AM $ 0.185
+0.53%
$ 10.47 million $ 2.2 million
Nov 24, 6 AM $ 0.184
-1.46%
$ 10.4 million $ 2.2 million
Nov 24, 5 AM $ 0.187
+1.52%
$ 10.56 million $ 2.89 million
Nov 24, 4 AM $ 0.184
-0.94%
$ 10.4 million $ 2.95 million
Nov 24, 3 AM $ 0.186
+2.18%
$ 10.5 million $ 3.47 million
Nov 24, 2 AM $ 0.182
+0.67%
$ 10.27 million $ 3.88 million
Nov 24, 1 AM $ 0.181
+0.14%
$ 10.2 million $ 3.81 million
Nov 24, 12 AM $ 0.18
+0.18%
$ 10.19 million $ 3.99 million
Nov 23, 11 PM $ 0.18
-0.78%
$ 10.17 million $ 3.61 million
Nov 23, 10 PM $ 0.181
-0.06%
$ 10.25 million $ 3.7 million
Nov 23, 9 PM $ 0.182
+0.67%
$ 10.26 million $ 4.01 million
Nov 23, 8 PM $ 0.18
-0.03%
$ 10.19 million $ 4.06 million
Nov 23, 7 PM $ 0.18
+0.07%
$ 10.2 million $ 4.07 million
Nov 23, 6 PM $ 0.18
-1.25%
$ 10.19 million $ 4.24 million
Nov 23, 5 PM $ 0.183
-0.78%
$ 10.31 million $ 4.33 million
Nov 23, 4 PM $ 0.184
-1.73%
$ 10.4 million $ 4.56 million
Nov 23, 3 PM $ 0.187
+1.49%
$ 10.58 million $ 4.17 million
Nov 23, 2 PM $ 0.185
-0.89%
$ 10.43 million $ 4.15 million
Nov 23, 1 PM $ 0.186
-0.23%
$ 10.52 million $ 4.15 million
Nov 23, 12 PM $ 0.187
+0.54%
$ 10.55 million $ 3.93 million
Nov 23, 11 AM $ 0.186
+2.05%
$ 10.49 million $ 4 million
Nov 23, 10 AM $ 0.182
-0.62%
$ 10.28 million $ 3.78 million
Nov 23, 9 AM $ 0.183
-1.64%
$ 10.32 million $ 3.9 million
Nov 23, 8 AM $ 0.186
+1.87%
$ 10.51 million $ 4.2 million
Nov 23, 7 AM $ 0.183
+0.61%
$ 10.32 million $ 4.44 million
Nov 23, 6 AM $ 0.182
+0.75%
$ 10.26 million $ 4.7 million
Nov 23, 5 AM $ 0.18
-0.99%
$ 10.18 million $ 4.01 million
Nov 23, 4 AM $ 0.182
+2.30%
$ 10.28 million $ 3.95 million