Spectral Token Historical Data

SPEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.182
+2.30%
$ 10.28 million $ 3.95 million
Nov 23, 3 AM $ 0.178
-2.89%
$ 10.05 million $ 3.23 million
Nov 23, 2 AM $ 0.183
+2.71%
$ 10.36 million $ 2.83 million
Nov 23, 1 AM $ 0.179
+3.41%
$ 10.04 million $ 2.76 million
Nov 23, 12 AM $ 0.173
+0.13%
$ 9.75 million $ 2.56 million
Nov 22, 11 PM $ 0.172
-2.44%
$ 9.75 million $ 2.57 million
Nov 22, 10 PM $ 0.177
+3.49%
$ 9.99 million $ 2.52 million
Nov 22, 9 PM $ 0.171
-3.66%
$ 9.65 million $ 2.21 million
Nov 22, 8 PM $ 0.177
+0.41%
$ 10.02 million $ 2.27 million
Nov 22, 7 PM $ 0.177
-1.53%
$ 9.98 million $ 2.28 million
Nov 22, 6 PM $ 0.179
+1.80%
$ 10.25 million $ 2.23 million
Nov 22, 5 PM $ 0.176
-1.87%
$ 9.95 million $ 2.26 million
Nov 22, 4 PM $ 0.18
+2.84%
$ 10.16 million $ 2.13 million
Nov 22, 3 PM $ 0.175
+0.19%
$ 9.86 million $ 2.14 million
Nov 22, 2 PM $ 0.174
+0.01%
$ 9.84 million $ 2.2 million
Nov 22, 1 PM $ 0.174
-0.35%
$ 9.84 million $ 2.34 million
Nov 22, 12 PM $ 0.175
+0.31%
$ 9.87 million $ 2.31 million
Nov 22, 11 AM $ 0.175
-0.06%
$ 9.87 million $ 2.36 million
Nov 22, 10 AM $ 0.175
-1.59%
$ 9.88 million $ 1.73 million
Nov 22, 9 AM $ 0.178
+1.23%
$ 10.04 million $ 1.65 million
Nov 22, 8 AM $ 0.176
-0.33%
$ 9.91 million $ 1.43 million
Nov 22, 7 AM $ 0.176
+1.50%
$ 9.95 million $ 1.27 million
Nov 22, 6 AM $ 0.173
+0.84%
$ 9.8 million $ 1.08 million
Nov 22, 5 AM $ 0.172
-0.26%
$ 9.72 million $ 1.08 million
Nov 22, 4 AM $ 0.173
-0.55%
$ 9.75 million $ 1.09 million
Nov 22, 3 AM $ 0.173
+0.78%
$ 9.8 million $ 1.1 million
Nov 22, 2 AM $ 0.172
+0.00%
$ 9.72 million $ 1.12 million
Nov 22, 1 AM $ 0.172
-0.59%
$ 9.72 million $ 1.2 million
Nov 22, 12 AM $ 0.173
+0.24%
$ 9.77 million $ 1.23 million
Nov 21, 11 PM $ 0.173
+0.50%
$ 9.75 million $ 1.24 million
Nov 21, 10 PM $ 0.172
+0.10%
$ 9.71 million $ 1.23 million
Nov 21, 9 PM $ 0.172
-0.90%
$ 9.7 million $ 1.24 million
Nov 21, 8 PM $ 0.173
+0.65%
$ 9.74 million $ 1.14 million
Nov 21, 7 PM $ 0.172
-1.09%
$ 9.72 million $ 1.14 million
Nov 21, 6 PM $ 0.174
+0.70%
$ 9.84 million $ 1.08 million
Nov 21, 5 PM $ 0.173
-1.07%
$ 9.77 million $ 967,345
Nov 21, 4 PM $ 0.175
+3.05%
$ 9.88 million $ 929,230
Nov 21, 3 PM $ 0.17
-4.58%
$ 9.56 million $ 800,937
Nov 21, 2 PM $ 0.178
+3.15%
$ 10.04 million $ 848,339
Nov 21, 1 PM $ 0.172
+0.63%
$ 9.74 million $ 809,898
Nov 21, 12 PM $ 0.171
-2.48%
$ 9.68 million $ 815,761
Nov 21, 11 AM $ 0.176
+3.96%
$ 9.92 million $ 737,385
Nov 21, 10 AM $ 0.169
-0.03%
$ 9.58 million $ 1.06 million
Nov 21, 9 AM $ 0.169
-2.53%
$ 9.55 million $ 1.05 million
Nov 21, 8 AM $ 0.173
+1.04%
$ 9.8 million $ 1.05 million
Nov 21, 7 AM $ 0.172
-5.09%
$ 9.7 million $ 1.04 million
Nov 21, 6 AM $ 0.181
-0.07%
$ 10.22 million $ 1.02 million
Nov 21, 5 AM $ 0.181
-0.80%
$ 10.23 million $ 1.03 million
Nov 21, 4 AM $ 0.182
-1.06%
$ 10.3 million $ 1.03 million
Nov 21, 3 AM $ 0.184
-2.02%
$ 10.41 million $ 1.27 million