Spectral Token Historical Data

SPEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.184
-2.02%
$ 10.41 million $ 1.27 million
Nov 21, 2 AM $ 0.188
-3.31%
$ 10.61 million $ 1.21 million
Nov 21, 1 AM $ 0.194
+2.84%
$ 10.97 million $ 1.81 million
Nov 21, 12 AM $ 0.189
+0.24%
$ 10.67 million $ 1.74 million
Nov 20, 11 PM $ 0.188
-1.12%
$ 10.64 million $ 1.72 million
Nov 20, 10 PM $ 0.191
+1.90%
$ 10.76 million $ 1.7 million
Nov 20, 9 PM $ 0.187
+0.34%
$ 10.55 million $ 1.69 million
Nov 20, 8 PM $ 0.186
-1.65%
$ 10.52 million $ 1.69 million
Nov 20, 7 PM $ 0.189
-0.16%
$ 10.7 million $ 1.68 million
Nov 20, 6 PM $ 0.19
-0.33%
$ 10.72 million $ 1.68 million
Nov 20, 5 PM $ 0.19
-0.68%
$ 10.75 million $ 1.67 million
Nov 20, 4 PM $ 0.192
-1.17%
$ 10.83 million $ 1.68 million
Nov 20, 3 PM $ 0.194
-3.66%
$ 11.05 million $ 1.65 million
Nov 20, 2 PM $ 0.201
+0.40%
$ 11.36 million $ 1.73 million
Nov 20, 1 PM $ 0.2
-0.26%
$ 11.31 million $ 1.74 million
Nov 20, 12 PM $ 0.201
+0.08%
$ 11.34 million $ 1.73 million
Nov 20, 11 AM $ 0.201
+2.49%
$ 11.33 million $ 1.82 million
Nov 20, 10 AM $ 0.196
-1.49%
$ 11.06 million $ 1.77 million
Nov 20, 9 AM $ 0.199
-1.13%
$ 11.22 million $ 1.77 million
Nov 20, 8 AM $ 0.201
+0.01%
$ 11.35 million $ 1.77 million
Nov 20, 7 AM $ 0.201
+0.07%
$ 11.35 million $ 1.76 million
Nov 20, 6 AM $ 0.201
-0.30%
$ 11.34 million $ 1.79 million
Nov 20, 5 AM $ 0.201
+1.06%
$ 11.38 million $ 1.97 million
Nov 20, 4 AM $ 0.199
+1.04%
$ 11.25 million $ 2 million
Nov 20, 3 AM $ 0.197
-0.22%
$ 11.14 million $ 1.73 million
Nov 20, 2 AM $ 0.198
+0.67%
$ 11.17 million $ 1.57 million
Nov 20, 1 AM $ 0.196
+0.87%
$ 11.09 million $ 962,571
Nov 20, 12 AM $ 0.195
+0.05%
$ 11 million $ 961,480
Nov 19, 11 PM $ 0.195
+0.18%
$ 11.01 million $ 962,005
Nov 19, 10 PM $ 0.194
+0.29%
$ 10.97 million $ 962,525
Nov 19, 9 PM $ 0.194
+1.20%
$ 10.94 million $ 971,815
Nov 19, 8 PM $ 0.191
+0.06%
$ 10.81 million $ 975,112
Nov 19, 7 PM $ 0.191
-1.00%
$ 10.81 million $ 1.28 million
Nov 19, 6 PM $ 0.193
+0.04%
$ 10.92 million $ 1.28 million
Nov 19, 5 PM $ 0.193
-4.31%
$ 10.91 million $ 1.29 million
Nov 19, 4 PM $ 0.202
-0.43%
$ 11.4 million $ 1.28 million
Nov 19, 3 PM $ 0.203
-1.16%
$ 11.45 million $ 1.54 million
Nov 19, 2 PM $ 0.205
+0.92%
$ 11.59 million $ 1.39 million
Nov 19, 1 PM $ 0.203
-0.23%
$ 11.48 million $ 1.32 million
Nov 19, 12 PM $ 0.204
+0.18%
$ 11.51 million $ 1.38 million
Nov 19, 11 AM $ 0.203
-0.14%
$ 11.49 million $ 1.3 million
Nov 19, 10 AM $ 0.204
+0.30%
$ 11.52 million $ 1.31 million
Nov 19, 9 AM $ 0.203
-0.23%
$ 11.46 million $ 1.41 million
Nov 19, 8 AM $ 0.204
+0.26%
$ 11.49 million $ 1.6 million
Nov 19, 7 AM $ 0.203
+0.78%
$ 11.47 million $ 1.62 million
Nov 19, 6 AM $ 0.201
-2.17%
$ 11.38 million $ 1.69 million
Nov 19, 5 AM $ 0.206
+2.66%
$ 11.63 million $ 1.52 million
Nov 19, 4 AM $ 0.201
-0.18%
$ 11.33 million $ 1.52 million
Nov 19, 3 AM $ 0.201
-1.58%
$ 11.35 million $ 1.69 million
Nov 19, 2 AM $ 0.204
+0.80%
$ 11.53 million $ 2.17 million