Spectral Token Historical Data

SPEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.201
-1.58%
$ 11.35 million $ 1.69 million
Nov 19, 2 AM $ 0.204
+0.80%
$ 11.53 million $ 2.17 million
Nov 19, 1 AM $ 0.203
-0.26%
$ 11.44 million $ 2.95 million
Nov 19, 12 AM $ 0.203
+0.17%
$ 11.47 million $ 3.99 million
Nov 18, 11 PM $ 0.203
-0.18%
$ 11.45 million $ 4.19 million
Nov 18, 10 PM $ 0.203
+0.96%
$ 11.47 million $ 4.2 million
Nov 18, 9 PM $ 0.201
-1.65%
$ 11.36 million $ 4.27 million
Nov 18, 8 PM $ 0.204
+0.35%
$ 11.54 million $ 4.77 million
Nov 18, 7 PM $ 0.204
-0.91%
$ 11.49 million $ 4.82 million
Nov 18, 6 PM $ 0.205
+0.33%
$ 11.6 million $ 4.83 million
Nov 18, 5 PM $ 0.205
-0.32%
$ 11.56 million $ 4.91 million
Nov 18, 4 PM $ 0.205
-1.35%
$ 11.6 million $ 4.91 million
Nov 18, 3 PM $ 0.208
+0.19%
$ 11.76 million $ 4.64 million
Nov 18, 2 PM $ 0.208
+1.12%
$ 11.74 million $ 4.62 million
Nov 18, 1 PM $ 0.206
-0.45%
$ 11.62 million $ 4.72 million
Nov 18, 12 PM $ 0.206
+0.02%
$ 11.66 million $ 5.1 million
Nov 18, 11 AM $ 0.206
-0.76%
$ 11.66 million $ 5.19 million
Nov 18, 10 AM $ 0.208
+2.00%
$ 11.75 million $ 5.41 million
Nov 18, 9 AM $ 0.204
-4.45%
$ 11.52 million $ 5.31 million
Nov 18, 8 AM $ 0.213
+3.20%
$ 12.05 million $ 5.13 million
Nov 18, 7 AM $ 0.207
+0.91%
$ 11.68 million $ 5.13 million
Nov 18, 6 AM $ 0.205
+1.76%
$ 11.59 million $ 5.04 million
Nov 18, 5 AM $ 0.201
-1.23%
$ 11.41 million $ 5 million
Nov 18, 4 AM $ 0.204
+1.97%
$ 11.53 million $ 4.97 million
Nov 18, 3 AM $ 0.2
-4.60%
$ 11.31 million $ 4.81 million
Nov 18, 2 AM $ 0.21
+3.42%
$ 11.86 million $ 5.01 million
Nov 18, 1 AM $ 0.203
-2.35%
$ 11.46 million $ 4.39 million
Nov 18, 12 AM $ 0.208
+5.48%
$ 11.75 million $ 3.37 million
Nov 17, 11 PM $ 0.197
-0.94%
$ 11.14 million $ 3.11 million
Nov 17, 10 PM $ 0.199
-0.63%
$ 11.24 million $ 3.11 million
Nov 17, 9 PM $ 0.2
+0.79%
$ 11.32 million $ 3.04 million
Nov 17, 8 PM $ 0.199
+0.96%
$ 11.23 million $ 2.53 million
Nov 17, 7 PM $ 0.197
-0.11%
$ 11.12 million $ 2.16 million
Nov 17, 6 PM $ 0.197
-0.62%
$ 11.14 million $ 2.16 million
Nov 17, 5 PM $ 0.198
-1.54%
$ 11.21 million $ 2.43 million
Nov 17, 4 PM $ 0.201
-0.05%
$ 11.38 million $ 2.67 million
Nov 17, 3 PM $ 0.201
-0.28%
$ 11.39 million $ 3.24 million
Nov 17, 2 PM $ 0.202
-1.25%
$ 11.42 million $ 3.43 million
Nov 17, 1 PM $ 0.204
-3.73%
$ 11.55 million $ 3.43 million
Nov 17, 12 PM $ 0.212
+2.10%
$ 12.01 million $ 3.24 million
Nov 17, 11 AM $ 0.208
+2.54%
$ 11.77 million $ 3.15 million
Nov 17, 10 AM $ 0.203
-0.19%
$ 11.47 million $ 2.97 million
Nov 17, 9 AM $ 0.203
+0.35%
$ 11.5 million $ 3.35 million
Nov 17, 8 AM $ 0.203
+0.06%
$ 11.46 million $ 3.58 million
Nov 17, 7 AM $ 0.202
+0.56%
$ 11.45 million $ 3.69 million
Nov 17, 6 AM $ 0.201
+0.12%
$ 11.38 million $ 3.99 million
Nov 17, 5 AM $ 0.201
+0.47%
$ 11.37 million $ 3.99 million
Nov 17, 4 AM $ 0.2
+0.00%
$ 11.32 million $ 3.98 million
Nov 17, 3 AM $ 0.2
-1.00%
$ 11.32 million $ 3.98 million
Nov 17, 2 AM $ 0.202
+2.02%
$ 11.43 million $ 3.39 million