Spectral Token Historical Data

SPEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.202
+2.02%
$ 11.43 million $ 3.39 million
Nov 17, 1 AM $ 0.198
-0.19%
$ 11.21 million $ 3.19 million
Nov 17, 12 AM $ 0.198
+0.44%
$ 11.21 million $ 3.52 million
Nov 16, 11 PM $ 0.198
+1.33%
$ 11.18 million $ 3.51 million
Nov 16, 10 PM $ 0.195
+0.48%
$ 11.03 million $ 3.81 million
Nov 16, 9 PM $ 0.194
-0.29%
$ 10.98 million $ 3.88 million
Nov 16, 8 PM $ 0.195
-0.18%
$ 11.01 million $ 4.4 million
Nov 16, 7 PM $ 0.195
-1.46%
$ 11.03 million $ 4.82 million
Nov 16, 6 PM $ 0.198
-1.44%
$ 11.19 million $ 5.09 million
Nov 16, 5 PM $ 0.201
-6.15%
$ 11.36 million $ 4.98 million
Nov 16, 4 PM $ 0.214
+1.94%
$ 12.09 million $ 5 million
Nov 16, 3 PM $ 0.21
+2.19%
$ 11.85 million $ 4.5 million
Nov 16, 2 PM $ 0.205
-1.00%
$ 11.6 million $ 4.32 million
Nov 16, 1 PM $ 0.208
+2.96%
$ 11.76 million $ 4.77 million
Nov 16, 12 PM $ 0.202
-1.14%
$ 11.42 million $ 5.3 million
Nov 16, 11 AM $ 0.204
-0.71%
$ 11.55 million $ 5.54 million
Nov 16, 10 AM $ 0.206
-2.76%
$ 11.63 million $ 5.52 million
Nov 16, 9 AM $ 0.212
-0.17%
$ 11.97 million $ 5.18 million
Nov 16, 8 AM $ 0.212
+0.70%
$ 11.99 million $ 5.23 million
Nov 16, 7 AM $ 0.21
+4.46%
$ 11.9 million $ 5.15 million
Nov 16, 6 AM $ 0.201
+0.12%
$ 11.4 million $ 4.96 million
Nov 16, 5 AM $ 0.201
+0.51%
$ 11.39 million $ 5.13 million
Nov 16, 4 AM $ 0.2
+0.77%
$ 11.33 million $ 5.15 million
Nov 16, 3 AM $ 0.199
+0.46%
$ 11.24 million $ 5.15 million
Nov 16, 2 AM $ 0.198
-0.47%
$ 11.19 million $ 5.15 million
Nov 16, 1 AM $ 0.199
-0.37%
$ 11.24 million $ 5.15 million
Nov 16, 12 AM $ 0.199
-2.48%
$ 11.26 million $ 4.83 million
Nov 15, 11 PM $ 0.204
+1.23%
$ 11.54 million $ 4.95 million
Nov 15, 10 PM $ 0.201
-1.17%
$ 11.39 million $ 4.79 million
Nov 15, 9 PM $ 0.204
-2.73%
$ 11.52 million $ 4.82 million
Nov 15, 8 PM $ 0.209
+2.31%
$ 11.85 million $ 4.41 million
Nov 15, 7 PM $ 0.205
-4.24%
$ 11.58 million $ 4 million
Nov 15, 6 PM $ 0.214
+0.16%
$ 12.09 million $ 3.74 million
Nov 15, 5 PM $ 0.213
-0.77%
$ 12.07 million $ 3.51 million
Nov 15, 4 PM $ 0.215
+4.38%
$ 12.18 million $ 3.34 million
Nov 15, 3 PM $ 0.206
-1.14%
$ 11.67 million $ 3.26 million
Nov 15, 2 PM $ 0.209
-0.66%
$ 11.82 million $ 3.56 million
Nov 15, 1 PM $ 0.21
+1.19%
$ 11.9 million $ 3.32 million
Nov 15, 12 PM $ 0.208
-0.15%
$ 11.76 million $ 3 million
Nov 15, 11 AM $ 0.208
+1.64%
$ 11.78 million $ 3.23 million
Nov 15, 10 AM $ 0.205
+0.32%
$ 11.59 million $ 3.44 million
Nov 15, 9 AM $ 0.204
-3.08%
$ 11.55 million $ 3.67 million
Nov 15, 8 AM $ 0.211
+5.69%
$ 11.92 million $ 3.49 million
Nov 15, 7 AM $ 0.199
+1.13%
$ 11.28 million $ 3.41 million
Nov 15, 6 AM $ 0.197
-0.08%
$ 11.15 million $ 3.41 million
Nov 15, 5 AM $ 0.197
-1.36%
$ 11.16 million $ 3.54 million
Nov 15, 4 AM $ 0.2
-0.39%
$ 11.31 million $ 4.12 million
Nov 15, 3 AM $ 0.201
-0.71%
$ 11.36 million $ 5.05 million
Nov 15, 2 AM $ 0.202
-0.24%
$ 11.44 million $ 5.12 million
Nov 15, 1 AM $ 0.203
+0.21%
$ 11.49 million $ 5.47 million