Spectral Token Historical Data

SPEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.203
+0.21%
$ 11.49 million $ 5.47 million
Nov 15, 12 AM $ 0.202
+1.41%
$ 11.44 million $ 5.9 million
Nov 14, 11 PM $ 0.2
-0.07%
$ 11.29 million $ 5.95 million
Nov 14, 10 PM $ 0.2
-0.31%
$ 11.31 million $ 6.21 million
Nov 14, 9 PM $ 0.2
+0.90%
$ 11.34 million $ 6.11 million
Nov 14, 8 PM $ 0.199
-3.08%
$ 11.24 million $ 5.97 million
Nov 14, 7 PM $ 0.205
+1.57%
$ 11.59 million $ 5.98 million
Nov 14, 6 PM $ 0.202
-0.65%
$ 11.41 million $ 6.01 million
Nov 14, 5 PM $ 0.203
-1.06%
$ 11.49 million $ 6.7 million
Nov 14, 4 PM $ 0.205
+1.00%
$ 11.54 million $ 6.66 million
Nov 14, 3 PM $ 0.203
-4.43%
$ 11.54 million $ 6.72 million
Nov 14, 2 PM $ 0.212
+0.51%
$ 12.01 million $ 6.91 million
Nov 14, 1 PM $ 0.211
-0.25%
$ 11.94 million $ 6.55 million
Nov 14, 12 PM $ 0.212
+0.00%
$ 11.97 million $ 6.57 million
Nov 14, 11 AM $ 0.212
+2.50%
$ 11.98 million $ 6.23 million
Nov 14, 10 AM $ 0.207
+0.16%
$ 11.68 million $ 6.36 million
Nov 14, 9 AM $ 0.206
+0.17%
$ 11.67 million $ 6.09 million
Nov 14, 8 AM $ 0.206
+0.22%
$ 11.65 million $ 6.04 million
Nov 14, 7 AM $ 0.205
-0.65%
$ 11.62 million $ 6.25 million
Nov 14, 6 AM $ 0.207
-2.97%
$ 11.7 million $ 6.21 million
Nov 14, 5 AM $ 0.213
+5.88%
$ 12 million $ 5.94 million
Nov 14, 4 AM $ 0.201
-1.25%
$ 11.39 million $ 5.39 million
Nov 14, 3 AM $ 0.204
-0.18%
$ 11.53 million $ 5.33 million
Nov 14, 2 AM $ 0.204
+0.39%
$ 11.55 million $ 5.26 million
Nov 14, 1 AM $ 0.203
-3.53%
$ 11.55 million $ 4.56 million
Nov 14, 12 AM $ 0.211
+1.57%
$ 11.93 million $ 3.87 million
Nov 13, 11 PM $ 0.208
+0.72%
$ 11.74 million $ 3.68 million
Nov 13, 10 PM $ 0.206
+2.03%
$ 11.66 million $ 3.4 million
Nov 13, 9 PM $ 0.202
+0.45%
$ 11.43 million $ 3.8 million
Nov 13, 8 PM $ 0.201
-1.34%
$ 11.38 million $ 4.4 million
Nov 13, 7 PM $ 0.204
-0.54%
$ 11.53 million $ 4.76 million
Nov 13, 6 PM $ 0.205
-0.75%
$ 11.52 million $ 4.93 million
Nov 13, 5 PM $ 0.206
-1.94%
$ 11.68 million $ 4.63 million
Nov 13, 4 PM $ 0.211
-1.25%
$ 11.93 million $ 4.94 million
Nov 13, 3 PM $ 0.213
-1.19%
$ 12.05 million $ 4.86 million
Nov 13, 2 PM $ 0.216
+0.89%
$ 12.19 million $ 4.12 million
Nov 13, 1 PM $ 0.214
-0.32%
$ 12.09 million $ 4.11 million
Nov 13, 12 PM $ 0.214
-1.84%
$ 12.12 million $ 3.63 million
Nov 13, 11 AM $ 0.218
+3.77%
$ 12.35 million $ 3.48 million
Nov 13, 10 AM $ 0.21
+1.71%
$ 11.9 million $ 3.04 million
Nov 13, 9 AM $ 0.207
-2.07%
$ 11.7 million $ 3.12 million
Nov 13, 8 AM $ 0.211
-1.18%
$ 11.95 million $ 3.05 million
Nov 13, 7 AM $ 0.214
+1.20%
$ 12.13 million $ 2.86 million
Nov 13, 6 AM $ 0.212
-0.79%
$ 11.99 million $ 2.81 million
Nov 13, 5 AM $ 0.214
+2.51%
$ 12.08 million $ 2.77 million
Nov 13, 4 AM $ 0.208
+0.03%
$ 11.78 million $ 2.76 million
Nov 13, 3 AM $ 0.208
+0.93%
$ 11.79 million $ 2.76 million
Nov 13, 2 AM $ 0.206
-0.07%
$ 11.68 million $ 1.53 million
Nov 13, 1 AM $ 0.207
+0.49%
$ 11.68 million $ 1.53 million
Nov 13, 12 AM $ 0.206
+0.43%
$ 11.63 million $ 1.52 million