Spectral Token Historical Data

SPEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.206
+0.43%
$ 11.63 million $ 1.52 million
Nov 12, 11 PM $ 0.205
+3.22%
$ 11.58 million $ 1.51 million
Nov 12, 10 PM $ 0.198
-7.34%
$ 11.22 million $ 1.28 million
Nov 12, 9 PM $ 0.214
+3.21%
$ 12.11 million $ 1.05 million
Nov 12, 8 PM $ 0.207
-5.78%
$ 11.74 million $ 785,081
Nov 12, 7 PM $ 0.22
+7.29%
$ 12.45 million $ 614,713
Nov 12, 6 PM $ 0.205
-0.98%
$ 11.6 million $ 499,112
Nov 12, 5 PM $ 0.207
+5.62%
$ 11.72 million $ 414,349
Nov 12, 4 PM $ 0.196
-1.36%
$ 11.09 million $ 271,033
Nov 12, 3 PM $ 0.199
-5.01%
$ 11.27 million $ 274,282
Nov 12, 2 PM $ 0.209
-3.65%
$ 11.84 million $ 273,841
Nov 12, 1 PM $ 0.217
+2.92%
$ 12.28 million $ 270,961
Nov 12, 12 PM $ 0.211
+0.41%
$ 11.94 million $ 259,288
Nov 12, 11 AM $ 0.21
+1.21%
$ 11.89 million $ 267,922
Nov 12, 10 AM $ 0.208
+1.35%
$ 11.75 million $ 349,344
Nov 12, 9 AM $ 0.205
+0.35%
$ 11.58 million $ 345,433
Nov 12, 8 AM $ 0.204
+1.04%
$ 11.54 million $ 347,002
Nov 12, 7 AM $ 0.202
+2.16%
$ 11.44 million $ 344,394
Nov 12, 6 AM $ 0.198
+0.02%
$ 11.2 million $ 329,087
Nov 12, 5 AM $ 0.198
+0.21%
$ 11.2 million $ 332,466
Nov 12, 4 AM $ 0.198
+0.85%
$ 11.15 million $ 335,656
Nov 12, 3 AM $ 0.196
+0.42%
$ 11.08 million $ 337,199
Nov 12, 2 AM $ 0.195
-0.02%
$ 11.03 million $ 350,087
Nov 12, 1 AM $ 0.195
-0.11%
$ 11.04 million $ 351,501
Nov 12, 12 AM $ 0.195
+1.42%
$ 11.05 million $ 357,277
Nov 11, 11 PM $ 0.193
-0.63%
$ 10.89 million $ 349,448
Nov 11, 10 PM $ 0.194
+0.59%
$ 10.96 million $ 453,104
Nov 11, 9 PM $ 0.193
-1.06%
$ 10.9 million $ 454,178
Nov 11, 8 PM $ 0.195
-1.15%
$ 11.02 million $ 457,973
Nov 11, 7 PM $ 0.197
-0.20%
$ 11.14 million $ 474,089
Nov 11, 6 PM $ 0.197
+1.22%
$ 11.17 million $ 480,353
Nov 11, 5 PM $ 0.195
-1.61%
$ 11.03 million $ 482,388
Nov 11, 4 PM $ 0.198
-0.26%
$ 11.21 million $ 508,530
Nov 11, 3 PM $ 0.199
-1.58%
$ 11.24 million $ 506,221
Nov 11, 2 PM $ 0.202
-1.05%
$ 11.42 million $ 566,056
Nov 11, 1 PM $ 0.204
-1.02%
$ 11.54 million $ 556,799
Nov 11, 12 PM $ 0.206
-0.73%
$ 11.66 million $ 560,665
Nov 11, 11 AM $ 0.208
+1.27%
$ 11.74 million $ 560,350
Nov 11, 10 AM $ 0.205
-0.91%
$ 11.6 million $ 946,528
Nov 11, 9 AM $ 0.207
+0.23%
$ 11.72 million $ 981,731
Nov 11, 8 AM $ 0.206
+0.48%
$ 11.68 million $ 1.01 million
Nov 11, 7 AM $ 0.206
-0.08%
$ 11.63 million $ 1.02 million
Nov 11, 6 AM $ 0.206
-0.48%
$ 11.63 million $ 1.04 million
Nov 11, 5 AM $ 0.207
-1.10%
$ 11.69 million $ 1.07 million
Nov 11, 4 AM $ 0.209
-1.38%
$ 11.82 million $ 1.09 million
Nov 11, 3 AM $ 0.212
+1.51%
$ 11.99 million $ 1.11 million
Nov 11, 2 AM $ 0.209
-0.02%
$ 11.81 million $ 1.09 million
Nov 11, 1 AM $ 0.209
+0.92%
$ 11.79 million $ 1.11 million
Nov 11, 12 AM $ 0.207
-0.87%
$ 11.73 million $ 1.13 million
Nov 10, 11 PM $ 0.209
+0.35%
$ 11.84 million $ 1.21 million