Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.345
-0.90%
$19.5 million $300,773
Oct 4, 2025 $0.349
-3.14%
$19.69 million $208,797
Oct 3, 2025 $0.362
-4.66%
$20.31 million $330,601
Oct 2, 2025 $0.38
+10.70%
$21.45 million $366,305
Oct 1, 2025 $0.342
+2.66%
$19.38 million $350,837
Sep 30, 2025 $0.334
-4.24%
$18.8 million $255,041
Sep 29, 2025 $0.349
-1.56%
$19.69 million $294,728
Sep 28, 2025 $0.355
+2.60%
$19.99 million $214,933
Sep 27, 2025 $0.346
-1.00%
$19.54 million $195,132
Sep 26, 2025 $0.349
+6.78%
$19.91 million $378,574
Sep 25, 2025 $0.336
-9.92%
$18.63 million $530,582
Sep 24, 2025 $0.373
-0.56%
$21.25 million $364,856
Sep 23, 2025 $0.375
-0.17%
$21.38 million $300,850
Sep 22, 2025 $0.373
-10.60%
$21.4 million $466,791
Sep 21, 2025 $0.42
-1.64%
$23.77 million $273,678
Sep 20, 2025 $0.429
-0.16%
$24.32 million $284,262
Sep 19, 2025 $0.43
-3.67%
$24.45 million $347,224
Sep 18, 2025 $0.447
-0.83%
$25.39 million $283,358
Sep 17, 2025 $0.453
+2.83%
$25.66 million $336,182
Sep 16, 2025 $0.443
-3.09%
$25.08 million $453,801
Sep 15, 2025 $0.457
-3.43%
$26.04 million $551,828
Sep 14, 2025 $0.476
+0.77%
$26.92 million $584,212
Sep 13, 2025 $0.472
+0.71%
$26.89 million $394,883
Sep 12, 2025 $0.469
+3.92%
$26.71 million $739,328
Sep 11, 2025 $0.451
+0.68%
$25.7 million $373,022
Sep 10, 2025 $0.448
+0.34%
$25.53 million $402,423
Sep 9, 2025 $0.447
+0.41%
$25.44 million $430,036
Sep 8, 2025 $0.445
+1.89%
$25.32 million $399,330
Sep 7, 2025 $0.437
+1.64%
$24.86 million $254,369
Sep 6, 2025 $0.43
-1.26%
$24.46 million $236,115
Sep 5, 2025 $0.435
+0.97%
$24.78 million $408,792
Sep 4, 2025 $0.44
-2.88%
$24.56 million $343,248
Sep 3, 2025 $0.456
+3.98%
$25.8 million $406,241
Sep 2, 2025 $0.438
+2.49%
$25.02 million $442,425
Sep 1, 2025 $0.429
-1.44%
$24.42 million $690,396
Aug 31, 2025 $0.441
-1.10%
$24.78 million $306,639
Aug 30, 2025 $0.44
-1.40%
$25.39 million $278,077
Aug 29, 2025 $0.447
-4.23%
$25.42 million $407,623
Aug 28, 2025 $0.466
+2.82%
$26.55 million $434,505
Aug 27, 2025 $0.456
-6.52%
$25.82 million $480,029
Aug 26, 2025 $0.489
+10.37%
$27.76 million $879,845
Aug 25, 2025 $0.443
-11.97%
$25.13 million $2.42 million
Aug 24, 2025 $0.504
+0.14%
$28.59 million $900,795
Aug 23, 2025 $0.524
-3.29%
$28.57 million $433,337
Aug 22, 2025 $0.535
+18.21%
$30.75 million $1.11 million
Aug 21, 2025 $0.459
-4.25%
$25.71 million $1.12 million
Aug 20, 2025 $0.49
+11.78%
$27.21 million $3.42 million
Aug 19, 2025 $0.452
-6.93%
$24.88 million $1.46 million
Aug 18, 2025 $0.485
-5.74%
$27.56 million $2.23 million
Aug 17, 2025 $0.515
+1.61%
$29.24 million $1.73 million