Coinranking
Spectral Token Historical Data
SPEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 1 PM | $0.0193 | +0.00% | ||
| Sep 5, 12 PM | $0.0161 | +0.00% | ||
| Sep 5, 11 AM | $0.0161 | +0.00% | ||
| Sep 5, 10 AM | $0.0161 | +0.00% | ||
| Sep 5, 9 AM | $0.0161 | +0.00% | ||
| Sep 5, 8 AM | $0.0161 | +0.00% | ||
| Sep 5, 7 AM | $0.0161 | +0.00% | ||
| Sep 5, 6 AM | $0.0193 | +0.00% | ||
| Sep 5, 5 AM | $0.0193 | +19.93% | ||
| Sep 5, 4 AM | $0.0161 | +0.00% | ||
| Sep 5, 3 AM | $0.0161 | -16.62% | ||
| Sep 5, 2 AM | $0.0193 | +20.22% | ||
| Sep 5, 1 AM | $0.016 | +0.00% | ||
| Sep 5, 12 AM | $0.016 | +0.00% | ||
| Sep 4, 11 PM | $0.016 | +0.00% | ||
| Sep 4, 10 PM | $0.016 | +0.00% | ||
| Sep 4, 9 PM | $0.016 | -0.05% | ||
| Sep 4, 8 PM | $0.016 | -17.81% | ||
| Sep 4, 7 PM | $0.0195 | -0.06% | ||
| Sep 4, 6 PM | $0.0195 | -0.06% | ||
| Sep 4, 5 PM | $0.0195 | -0.19% | ||
| Sep 4, 4 PM | $0.0195 | +0.12% | ||
| Sep 4, 3 PM | $0.0195 | -0.13% | ||
| Sep 4, 2 PM | $0.0195 | +0.04% | ||
| Sep 4, 1 PM | $0.0195 | +0.12% | ||
| Sep 4, 12 PM | $0.0195 | -0.38% | ||
| Sep 4, 11 AM | $0.0196 | +0.01% | ||
| Sep 4, 10 AM | $0.0196 | +0.00% | ||
| Sep 4, 9 AM | $0.0196 | +0.01% | ||
| Sep 4, 8 AM | $0.0196 | +0.00% | ||
| Sep 4, 7 AM | $0.0196 | -0.02% | ||
| Sep 4, 6 AM | $0.0196 | -0.04% | ||
| Sep 4, 5 AM | $0.0196 | +0.00% | ||
| Sep 4, 4 AM | $0.0196 | -0.01% | ||
| Sep 4, 3 AM | $0.0118 | +0.00% | ||
| Sep 4, 2 AM | $0.0118 | +2.55% | ||
| Sep 4, 1 AM | $0.00919 | -8.54% | ||
| Sep 4, 12 AM | $0.00917 | -14.75% | ||
| Sep 3, 11 PM | $0.0108 | +8.34% | ||
| Sep 3, 10 PM | $0.00992 | -13.64% | ||
| Sep 3, 9 PM | $0.0115 | -0.42% | ||
| Sep 3, 8 PM | $0.0115 | -0.05% | ||
| Sep 3, 7 PM | $0.0115 | +1.20% | ||
| Sep 3, 6 PM | $0.0112 | +10.76% | ||
| Sep 3, 5 PM | $0.0101 | -0.01% | ||
| Sep 3, 4 PM | $0.0101 | -9.62% | ||
| Sep 3, 3 PM | $0.0112 | +7.47% | ||
| Sep 3, 2 PM | $0.0104 | -5.63% | ||
| Sep 3, 1 PM | $0.0111 | -2.79% | ||
| Sep 3, 12 PM | $0.0114 | -16.42% | ||