Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0632
+1.33%
$ 3.63 million $ 72,958
Jun 4, 2 PM $ 0.0625
-1.27%
$ 3.59 million $ 70,663
Jun 4, 1 PM $ 0.0633
-0.43%
$ 3.64 million $ 70,746
Jun 4, 12 PM $ 0.0636
-0.75%
$ 3.65 million $ 69,839
Jun 4, 11 AM $ 0.0641
+0.16%
$ 3.68 million $ 69,937
Jun 4, 10 AM $ 0.064
-1.49%
$ 3.67 million $ 69,997
Jun 4, 9 AM $ 0.0649
-0.30%
$ 3.73 million $ 70,011
Jun 4, 8 AM $ 0.0651
-0.92%
$ 3.74 million $ 68,800
Jun 4, 7 AM $ 0.0658
-0.03%
$ 3.78 million $ 68,815
Jun 4, 6 AM $ 0.0658
-1.13%
$ 3.78 million $ 68,499
Jun 4, 5 AM $ 0.0665
-0.49%
$ 3.82 million $ 68,015
Jun 4, 4 AM $ 0.0669
-0.52%
$ 3.84 million $ 67,526
Jun 4, 3 AM $ 0.0672
+0.05%
$ 3.86 million $ 67,686
Jun 4, 2 AM $ 0.0672
-1.02%
$ 3.86 million $ 67,081
Jun 4, 1 AM $ 0.0678
-0.53%
$ 3.89 million $ 66,586
Jun 4, 12 AM $ 0.0679
-1.34%
$ 3.9 million $ 66,383
Jun 3, 11 PM $ 0.0688
-0.75%
$ 3.95 million $ 66,621
Jun 3, 10 PM $ 0.0692
+0.91%
$ 3.98 million $ 66,655
Jun 3, 9 PM $ 0.0686
-0.18%
$ 3.94 million $ 65,026
Jun 3, 8 PM $ 0.0688
-1.02%
$ 3.95 million $ 64,238
Jun 3, 7 PM $ 0.0699
+0.47%
$ 4.01 million $ 64,786
Jun 3, 6 PM $ 0.0695
-0.03%
$ 3.99 million $ 64,266
Jun 3, 5 PM $ 0.0695
-0.91%
$ 3.99 million $ 63,940
Jun 3, 4 PM $ 0.0702
-1.13%
$ 4.03 million $ 61,998
Jun 3, 3 PM $ 0.071
-0.41%
$ 4.08 million $ 60,032
Jun 3, 2 PM $ 0.0712
-0.02%
$ 4.09 million $ 63,743
Jun 3, 1 PM $ 0.0713
-0.26%
$ 4.09 million $ 63,502
Jun 3, 12 PM $ 0.0715
-0.09%
$ 4.11 million $ 63,708
Jun 3, 11 AM $ 0.0716
-0.01%
$ 4.11 million $ 63,025
Jun 3, 10 AM $ 0.0716
-0.87%
$ 4.11 million $ 62,933
Jun 3, 9 AM $ 0.0723
+0.24%
$ 4.15 million $ 62,934
Jun 3, 8 AM $ 0.0723
+0.73%
$ 4.15 million $ 63,962
Jun 3, 7 AM $ 0.0717
-0.57%
$ 4.12 million $ 63,941
Jun 3, 6 AM $ 0.0721
+0.53%
$ 4.14 million $ 63,622
Jun 3, 5 AM $ 0.0718
+0.03%
$ 4.12 million $ 63,850
Jun 3, 4 AM $ 0.0717
-0.04%
$ 4.12 million $ 64,070
Jun 3, 3 AM $ 0.0716
-0.11%
$ 4.11 million $ 64,180
Jun 3, 2 AM $ 0.0717
-0.13%
$ 4.12 million $ 64,362
Jun 3, 1 AM $ 0.0719
-0.24%
$ 4.13 million $ 63,962
Jun 3, 12 AM $ 0.0722
+0.47%
$ 4.15 million $ 64,114
Jun 2, 11 PM $ 0.0718
+0.10%
$ 4.12 million $ 63,706
Jun 2, 10 PM $ 0.0717
-0.22%
$ 4.12 million $ 62,866
Jun 2, 9 PM $ 0.0719
-0.36%
$ 4.13 million $ 63,784
Jun 2, 8 PM $ 0.0722
-0.06%
$ 4.14 million $ 63,912
Jun 2, 7 PM $ 0.0722
+0.51%
$ 4.15 million $ 63,820
Jun 2, 6 PM $ 0.0721
+0.08%
$ 4.14 million $ 64,693
Jun 2, 5 PM $ 0.072
+0.19%
$ 4.14 million $ 65,145
Jun 2, 4 PM $ 0.0719
-0.21%
$ 4.13 million $ 65,366
Jun 2, 3 PM $ 0.0721
-1.22%
$ 4.14 million $ 65,655
Jun 2, 2 PM $ 0.073
-0.21%
$ 4.19 million $ 62,765