Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0375
-5.26%
$ 2.17 million $ 7,518
Jul 20, 2 AM $ 0.0395
+2.40%
$ 2.29 million $ 7,534
Jul 20, 1 AM $ 0.0386
+0.10%
$ 2.23 million $ 7,520
Jul 20, 12 AM $ 0.0386
-7.38%
$ 2.23 million $ 7,550
Jul 19, 11 PM $ 0.0416
+5.18%
$ 2.41 million $ 7,609
Jul 19, 10 PM $ 0.0396
-1.43%
$ 2.29 million $ 6,417
Jul 19, 9 PM $ 0.0402
+0.30%
$ 2.32 million $ 6,451
Jul 19, 8 PM $ 0.04
+2.75%
$ 2.32 million $ 5,977
Jul 19, 7 PM $ 0.039
-3.82%
$ 2.25 million $ 5,721
Jul 19, 6 PM $ 0.0405
-2.94%
$ 2.34 million $ 5,985
Jul 19, 5 PM $ 0.0418
+8.66%
$ 2.42 million $ 6,139
Jul 19, 4 PM $ 0.0384
-7.50%
$ 2.22 million $ 5,893
Jul 19, 3 PM $ 0.0415
-4.26%
$ 2.4 million $ 5,294
Jul 19, 2 PM $ 0.0434
-0.02%
$ 2.51 million $ 7,661
Jul 19, 1 PM $ 0.0434
+5.73%
$ 2.51 million $ 7,963
Jul 19, 12 PM $ 0.041
+0.43%
$ 2.37 million $ 7,335
Jul 19, 11 AM $ 0.0409
+0.00%
$ 2.36 million $ 6,731
Jul 19, 10 AM $ 0.0409
-0.06%
$ 2.36 million $ 6,738
Jul 19, 9 AM $ 0.0409
+4.73%
$ 2.37 million $ 6,675
Jul 19, 8 AM $ 0.039
+0.17%
$ 2.26 million $ 7,303
Jul 19, 7 AM $ 0.039
-0.09%
$ 2.26 million $ 7,188
Jul 19, 6 AM $ 0.0408
+3.25%
$ 2.36 million $ 7,075
Jul 19, 5 AM $ 0.0395
+0.00%
$ 2.28 million $ 6,983
Jul 19, 4 AM $ 0.0395
+0.00%
$ 2.28 million $ 6,983
Jul 19, 3 AM $ 0.0395
+0.00%
$ 2.28 million $ 7,171
Jul 19, 2 AM $ 0.0395
+0.00%
$ 2.28 million $ 7,215
Jul 19, 1 AM $ 0.0395
+1.67%
$ 2.28 million $ 7,223
Jul 19, 12 AM $ 0.0388
+1.80%
$ 2.25 million $ 7,164
Jul 18, 11 PM $ 0.0381
+6.20%
$ 2.21 million $ 7,576
Jul 18, 10 PM $ 0.0359
-6.89%
$ 2.08 million $ 8,564
Jul 18, 9 PM $ 0.0386
+0.34%
$ 2.23 million $ 8,527
Jul 18, 8 PM $ 0.0384
-2.33%
$ 2.22 million $ 8,492
Jul 18, 7 PM $ 0.0393
+0.65%
$ 2.28 million $ 8,321
Jul 18, 6 PM $ 0.0391
+1.44%
$ 2.26 million $ 8,058
Jul 18, 5 PM $ 0.0385
-1.55%
$ 2.23 million $ 7,876
Jul 18, 4 PM $ 0.0391
-2.03%
$ 2.26 million $ 7,823
Jul 18, 3 PM $ 0.04
+1.99%
$ 2.31 million $ 7,650
Jul 18, 2 PM $ 0.0392
+2.80%
$ 2.27 million $ 5,637
Jul 18, 1 PM $ 0.0381
+0.89%
$ 2.2 million $ 5,346
Jul 18, 12 PM $ 0.0378
+0.00%
$ 2.19 million $ 4,907
Jul 18, 11 AM $ 0.0397
+2.56%
$ 2.3 million $ 4,899
Jul 18, 10 AM $ 0.0387
+0.00%
$ 2.24 million $ 5,034
Jul 18, 9 AM $ 0.0387
+0.11%
$ 2.24 million $ 5,095
Jul 18, 8 AM $ 0.0387
+2.26%
$ 2.24 million $ 4,459
Jul 18, 7 AM $ 0.0378
+1.69%
$ 2.19 million $ 4,433
Jul 18, 6 AM $ 0.0372
-1.60%
$ 2.15 million $ 5,227
Jul 18, 5 AM $ 0.0378
-3.57%
$ 2.19 million $ 4,681
Jul 18, 4 AM $ 0.0392
+3.66%
$ 2.27 million $ 4,713
Jul 18, 3 AM $ 0.0378
+0.01%
$ 2.19 million $ 4,569
Jul 18, 2 AM $ 0.0378
-0.69%
$ 2.19 million $ 4,535