Spectral Token Historical Data

SPEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.209
+0.35%
$ 11.84 million $ 1.21 million
Nov 10, 10 PM $ 0.209
-0.34%
$ 11.8 million $ 1.12 million
Nov 10, 9 PM $ 0.209
-1.22%
$ 11.84 million $ 1.16 million
Nov 10, 8 PM $ 0.212
+2.83%
$ 11.99 million $ 1.35 million
Nov 10, 7 PM $ 0.206
-0.21%
$ 11.65 million $ 2.33 million
Nov 10, 6 PM $ 0.206
-0.91%
$ 11.68 million $ 2.81 million
Nov 10, 5 PM $ 0.208
-2.04%
$ 11.78 million $ 2.91 million
Nov 10, 4 PM $ 0.213
+0.09%
$ 12.03 million $ 2.9 million
Nov 10, 3 PM $ 0.212
+1.56%
$ 12.02 million $ 3.29 million
Nov 10, 2 PM $ 0.209
-3.90%
$ 11.84 million $ 4.06 million
Nov 10, 1 PM $ 0.218
+2.00%
$ 12.32 million $ 4.19 million
Nov 10, 12 PM $ 0.213
-1.16%
$ 12.07 million $ 4.19 million
Nov 10, 11 AM $ 0.216
-0.42%
$ 12.22 million $ 4.2 million
Nov 10, 10 AM $ 0.217
+0.01%
$ 12.29 million $ 4.3 million
Nov 10, 9 AM $ 0.217
-1.16%
$ 12.29 million $ 4.23 million
Nov 10, 8 AM $ 0.219
-2.18%
$ 12.43 million $ 4.2 million
Nov 10, 7 AM $ 0.224
-0.62%
$ 12.68 million $ 4.17 million
Nov 10, 6 AM $ 0.226
-2.39%
$ 12.76 million $ 4.15 million
Nov 10, 5 AM $ 0.231
-1.66%
$ 13.09 million $ 4.08 million
Nov 10, 4 AM $ 0.235
+0.34%
$ 13.31 million $ 4.04 million
Nov 10, 3 AM $ 0.234
-0.59%
$ 13.27 million $ 4.03 million
Nov 10, 2 AM $ 0.236
+0.81%
$ 13.34 million $ 4.03 million
Nov 10, 1 AM $ 0.234
-1.67%
$ 13.24 million $ 4.02 million
Nov 10, 12 AM $ 0.238
+0.08%
$ 13.46 million $ 4.01 million
Nov 9, 11 PM $ 0.238
-1.72%
$ 13.45 million $ 3.94 million
Nov 9, 10 PM $ 0.242
+4.19%
$ 13.71 million $ 3.88 million
Nov 9, 9 PM $ 0.232
-0.77%
$ 13.14 million $ 3.82 million
Nov 9, 8 PM $ 0.234
-1.43%
$ 13.24 million $ 3.63 million
Nov 9, 7 PM $ 0.237
+4.74%
$ 13.43 million $ 2.58 million
Nov 9, 6 PM $ 0.226
+4.23%
$ 12.77 million $ 2.1 million
Nov 9, 5 PM $ 0.217
-2.39%
$ 12.3 million $ 1.99 million
Nov 9, 4 PM $ 0.223
-6.06%
$ 12.61 million $ 1.95 million
Nov 9, 3 PM $ 0.237
+1.93%
$ 13.42 million $ 1.59 million
Nov 9, 2 PM $ 0.232
+15.13%
$ 13.16 million $ 918,266
Nov 9, 1 PM $ 0.202
+0.85%
$ 11.43 million $ 735,678
Nov 9, 12 PM $ 0.2
-0.35%
$ 11.33 million $ 998,641
Nov 9, 11 AM $ 0.201
+2.20%
$ 11.37 million $ 1.13 million
Nov 9, 10 AM $ 0.197
+0.92%
$ 11.13 million $ 1.11 million
Nov 9, 9 AM $ 0.195
-1.77%
$ 11.03 million $ 1.13 million
Nov 9, 8 AM $ 0.198
+0.10%
$ 11.23 million $ 1.13 million
Nov 9, 7 AM $ 0.198
+1.94%
$ 11.22 million $ 1.14 million
Nov 9, 6 AM $ 0.194
+0.17%
$ 11 million $ 1.46 million
Nov 9, 5 AM $ 0.194
+0.54%
$ 10.98 million $ 1.62 million
Nov 9, 4 AM $ 0.193
-0.05%
$ 10.93 million $ 1.89 million
Nov 9, 3 AM $ 0.193
-0.78%
$ 10.93 million $ 1.9 million
Nov 9, 2 AM $ 0.195
-1.24%
$ 11.02 million $ 1.9 million
Nov 9, 1 AM $ 0.197
+1.24%
$ 11.16 million $ 2.05 million
Nov 9, 12 AM $ 0.195
-2.10%
$ 10.97 million $ 2.12 million
Nov 8, 11 PM $ 0.199
+0.56%
$ 11.26 million $ 2.11 million
Nov 8, 10 PM $ 0.198
+0.74%
$ 11.19 million $ 2.11 million