Spectral Token Historical Data

SPEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.198
+0.74%
$ 11.19 million $ 2.11 million
Nov 8, 9 PM $ 0.196
+0.48%
$ 11.11 million $ 2.11 million
Nov 8, 8 PM $ 0.195
+0.31%
$ 11.06 million $ 2.13 million
Nov 8, 7 PM $ 0.195
-0.21%
$ 11.02 million $ 2.18 million
Nov 8, 6 PM $ 0.195
-0.32%
$ 11.05 million $ 2.43 million
Nov 8, 5 PM $ 0.196
+1.83%
$ 11.08 million $ 2.87 million
Nov 8, 4 PM $ 0.192
-0.72%
$ 10.88 million $ 3.37 million
Nov 8, 3 PM $ 0.194
-0.97%
$ 10.96 million $ 3.65 million
Nov 8, 2 PM $ 0.195
-0.06%
$ 11.07 million $ 3.58 million
Nov 8, 1 PM $ 0.196
-2.09%
$ 11.08 million $ 3.6 million
Nov 8, 12 PM $ 0.2
-0.64%
$ 11.32 million $ 3.34 million
Nov 8, 11 AM $ 0.201
-2.62%
$ 11.39 million $ 3.19 million
Nov 8, 10 AM $ 0.207
+1.71%
$ 11.7 million $ 3.13 million
Nov 8, 9 AM $ 0.203
-0.68%
$ 11.49 million $ 3.11 million
Nov 8, 8 AM $ 0.204
-0.54%
$ 11.57 million $ 3.27 million
Nov 8, 7 AM $ 0.205
-2.05%
$ 11.64 million $ 3.3 million
Nov 8, 6 AM $ 0.21
-1.19%
$ 11.88 million $ 3.11 million
Nov 8, 5 AM $ 0.212
+0.78%
$ 12.02 million $ 2.94 million
Nov 8, 4 AM $ 0.211
+1.05%
$ 11.93 million $ 1.17 million
Nov 8, 3 AM $ 0.208
+1.03%
$ 11.81 million $ 1.17 million
Nov 8, 2 AM $ 0.206
+2.20%
$ 11.69 million $ 1.16 million
Nov 8, 1 AM $ 0.202
+1.48%
$ 11.43 million $ 1.11 million
Nov 8, 12 AM $ 0.199
-0.80%
$ 11.27 million $ 1.09 million
Nov 7, 11 PM $ 0.201
-0.77%
$ 11.36 million $ 1.09 million
Nov 7, 10 PM $ 0.202
-0.77%
$ 11.45 million $ 1.1 million
Nov 7, 9 PM $ 0.204
-1.78%
$ 11.53 million $ 1.1 million
Nov 7, 8 PM $ 0.207
+0.82%
$ 11.74 million $ 1.09 million
Nov 7, 7 PM $ 0.206
+0.49%
$ 11.65 million $ 1.07 million
Nov 7, 6 PM $ 0.205
+1.90%
$ 11.59 million $ 989,801
Nov 7, 5 PM $ 0.201
+5.59%
$ 11.37 million $ 811,467
Nov 7, 4 PM $ 0.19
-0.55%
$ 10.77 million $ 653,262
Nov 7, 3 PM $ 0.191
+1.10%
$ 10.83 million $ 572,109
Nov 7, 2 PM $ 0.189
+1.04%
$ 10.71 million $ 532,409
Nov 7, 1 PM $ 0.187
+0.79%
$ 10.6 million $ 539,760
Nov 7, 12 PM $ 0.186
-0.17%
$ 10.52 million $ 545,369
Nov 7, 11 AM $ 0.186
+0.40%
$ 10.54 million $ 540,190
Nov 7, 10 AM $ 0.185
-0.24%
$ 10.5 million $ 532,776
Nov 7, 9 AM $ 0.186
-0.62%
$ 10.52 million $ 522,528
Nov 7, 8 AM $ 0.187
-1.20%
$ 10.59 million $ 449,595
Nov 7, 7 AM $ 0.189
-0.46%
$ 10.71 million $ 450,312
Nov 7, 6 AM $ 0.19
-0.87%
$ 10.76 million $ 350,450
Nov 7, 5 AM $ 0.192
+1.40%
$ 10.86 million $ 354,365
Nov 7, 4 AM $ 0.189
-0.39%
$ 10.71 million $ 352,228
Nov 7, 3 AM $ 0.19
+0.12%
$ 10.75 million $ 354,413
Nov 7, 2 AM $ 0.19
+2.15%
$ 10.74 million $ 357,177
Nov 7, 1 AM $ 0.186
-1.58%
$ 10.51 million $ 362,095
Nov 7, 12 AM $ 0.189
+0.58%
$ 10.68 million $ 357,630
Nov 6, 11 PM $ 0.188
-0.03%
$ 10.62 million $ 357,006
Nov 6, 10 PM $ 0.188
-0.68%
$ 10.62 million $ 350,861
Nov 6, 9 PM $ 0.189
+0.39%
$ 10.7 million $ 364,894